Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.65 EUR | -0.88% |
|
+3.67% | 0.00% |
04:26pm | Ericsson: 2nd place in Corporate Knights ranking | CF |
07:27am | Ericsson, Jersey Telecom Group Launch Test Lab for Mobile Network Production in UK | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 5.45 € | 5.55 € | 5.55 € | 5.7 € | 5.65 € |
Volume | 0 | 0 | 555 | 0 | 0 |
Change | 0.00% | +1.83% | 0.00% | +2.70% | -0.88% |
Opening | 5.45 | 5.55 | 5.55 | 5.70 | 5.65 |
High | 5.45 | 5.55 | 5.55 | 5.70 | 5.65 |
Low | 5.45 | 5.55 | 5.55 | 5.70 | 5.65 |
Performance
1 day | -0.88% | ||
1 week | +3.67% | ||
Current month | +1.80% | ||
1 month | +4.63% | ||
3 months | +13.45% | ||
6 months | +0.89% | ||
1 year | +21.77% | ||
3 years | -47.69% | ||
5 years | -33.92% | ||
10 years | -35.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.45](/images/extremecours_fleche.png)
![Extreme 5.4](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.08](/images/extremecours_fleche.png)
![Extreme 4.08](/images/extremecours_fleche.png)
![Extreme 4.08](/images/extremecours_fleche.png)
![Extreme 4.08](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +3.67% | 0.00% | +21.77% | 20.39B | ||
-0.52% | +0.85% | -6.74% | -6.16% | 191B | ||
-0.22% | -1.97% | +41.61% | +121.12% | 105B | ||
+2.76% | -5.07% | +79.70% | +10.90% | 72.32B | ||
-1.58% | -0.09% | +22.73% | +37.04% | 65.11B | ||
+0.37% | +0.49% | +25.05% | +56.85% | 30.79B | ||
-1.18% | +1.27% | +13.65% | -7.21% | 20.7B | ||
+3.78% | -4.70% | +73.59% | +22.58% | 20.4B | ||
+3.63% | -3.18% | +3.55% | -35.96% | 16.29B | ||
+0.44% | +0.45% | +20.73% | +18.71% | 11.53B | ||
+0.64% | +2.31% | +2.69% | -17.44% | 8.63B | ||
+0.86% | +5.93% | +28.04% | +45.32% | 8.2B | ||
+0.26% | -1.98% | +22.66% | -3.04% | 7.15B | ||
+0.15% | +1.02% | +5.40% | +15.23% | 6.81B | ||
+0.46% | +0.59% | +27.72% | +2.01% | 5.06B | ||
-0.36% | -1.58% | +19.78% | +2.59% | 3.79B | ||
Average | +0.52% | -0.26% | +23.76% | +17.77% | ||
Weighted average by Cap. | +0.16% | +0.22% | +23.34% | +28.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.88% | ||
2023 | +1.80% | ||
2022 | -42.49% | ||
2021 | -1.03% | ||
2020 | +24.20% | ||
2019 | +3.97% | ||
2018 | +39.07% | ||
2017 | -0.73% | ||
2016 | -38.83% | ||
2015 | -10.01% | ||
2014 | +14.48% | ||
2013 | +16.86% | ||
2012 | -2.84% | ||
2011 | -12.09% | ||
2010 | +34.58% | ||
2009 | +22.35% | ||
2008 | -33.54% | ||
2007 | -47.85% | ||
2006 | +5.69% | ||
2005 | +3.07% |
- Stock Market
- Equities
- ERIC B Stock
- ERCA Stock
- Quotes ERICSSON