ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.628 EUR | +0.50% |
|
+2.33% | -0.85% |
| 31/05 | Tranche Update on Telefonaktiebolaget LM Ericsson (OM:ERIC B)'s Equity Buyback Plan announced on April 3, 2024. | CI |
| 30/05 | Ericsson: nomination committee selected | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.514 € | 5.5 € | 5.6 € | 5.628 € |
| Volume | 231 | 1 000 | 10 030 | 250 |
| Change | +1.92% | -0.25% | +1.82% | +0.50% |
| Opening | 5.50 | 5.50 | 5.55 | 5.67 |
| High | 5.52 | 5.50 | 5.60 | 5.67 |
| Low | 5.50 | 5.50 | 5.55 | 5.63 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.33% | ||
| 1 month | +18.41% | ||
| 3 months | +12.72% | ||
| 6 months | +23.46% | ||
| Current year | -0.85% | ||
| 1 year | +15.95% | ||
| 3 years | -47.91% | ||
| 5 years | -34.59% | ||
| 10 years | -37.47% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
1 683
Daily volume ratio
0.15
Avg. Volume 20 sessions
9 471.92
Avg. Volume 20 sessions USD
10 272.30
Record volume 1
69 690
Record volume 2
65 640
Record volume 3
65 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 217 432 784
Capitalization (USD)
20 448 884 376
Net sales (SEK)
263 351 000 000
Net sales (USD)
25 022 295 265
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
252 394
Free-Float
88.22 %
Free-Float capitalization (EUR)
190 511 375 243
Free-Float capitalization (USD)
18 101 438 319
Average Daily Capital Traded
0%
Highs and lows
1 week
5.41
5.67
1 month
4.785.67
Current year
4.605.78
1 year
4.125.78
3 years
4.1211.39
5 years
4.1212.20
10 years
4.1212.25
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.22
Moving average 50 days
5.03
Moving average 100 days
5.11
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
72.94
RSI 14 days
69.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.33% | -0.85% | +15.95% | 2.04TCr | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 19TCr | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 9.33TCr | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 6.28TCr | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 6.09TCr | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 3.15TCr | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 2.15TCr | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 1.71TCr | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 1.65TCr | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 1.16TCr | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 865.57Cr | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 722.74Cr | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 706.26Cr | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 696.55Cr | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 500.43Cr | ||
| +0.23% | -1.95% | +23.87% | +9.37% | 389.25Cr | ||
| Average | -0.04% | -1.32% | +17.64% | +17.09% | ||
| Weighted average by Cap. | -0.42% | -1.53% | +14.06% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761f2ea248f751c2d37b545a.V0-YvqLetiMAWX-Une5Y1PMfcuElYTx_Oyqbqp5kQn8.FQT615S5xFdyKkvsyqU6vp9MK6hvOXUoAhjB7scUFy9gP_b68pfBT0MKEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:31 pm | 5.628 | 100 | 250 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +3.46% | ||
| 2022 | -42.55% | ||
| 2021 | -2.39% | ||
| 2020 | +23.44% | ||
| 2019 | +9.29% | ||
| 2018 | +37.35% | ||
| 2017 | -5.55% | ||
| 2016 | -37.89% | ||
| 2015 | -5.26% | ||
| 2014 | +17.00% | ||
| 2013 | +11.23% | ||
| 2012 | +2.82% | ||
| 2011 | -21.11% | ||
| 2010 | +39.75% | ||
| 2009 | +5.57% | ||
| 2008 | -21.29% | ||
| 2007 | -49.68% | ||
| 2006 | +6.21% | ||
| 2005 | +23.40% | ||
| 2004 | +69.06% | ||
| 2003 | +101.45% | ||
| 2002 | -11.54% |
- Stock Market
- Equities
- ERIC B Stock
- ERIBR Stock
- Quotes ERICSSON
