ERICSSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,951 ARS | +0.79% |
|
-3.67% | +29.35% |
| 12/06 | Telstra Signs MoU with Ericsson's Vonage to Boost Application Programming Interface Capabilities | MT |
| 10/06 | Ericsson Extends Collaboration with Videotron With Five-Year Agreement | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 4078.5 $ | 4074 $ | 3989.5 $ | 3920 $ | 3951 $ |
| Volume | 336 | 1 630 | 2 048 | 399 | 7 255 |
| Change | -0.56% | -0.11% | -2.07% | -1.74% | +0.79% |
| Opening | 4,089.00 | 4,099.50 | 4,002.50 | 3,954.00 | 3,985.50 |
| High | 4,177.50 | 4,108.00 | 4,019.50 | 3,954.00 | 4,051.00 |
| Low | 4,075.50 | 4,032.50 | 3,965.50 | 3,893.50 | 3,916.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.67% | ||
| Current month | +3.62% | ||
| 1 month | +38.41% | ||
| 3 months | +29.27% | ||
| 6 months | +34.34% | ||
| Current year | +29.35% | ||
| 1 year | +196.29% | ||
| 3 years | +260.66% | ||
| 5 years | +7,285.05% | ||
| 10 years | +24,749.06% |
Volumes
marketsDaily volume
7 255
Avg. Volume 20 sessions
1 316
Avg. Volume 20 sessions ARS
5 199 516.00
Avg. Volume 20 sessions USD
5 766.26
Record volume 1
384 000
Record volume 2
114 000
Record volume 3
87 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
214 881 483 838
Capitalization (USD)
20 707 483 953
Net sales (SEK)
263 351 000 000
Net sales (USD)
25 378 345 817
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
255 985
Free-Float
88.22 %
Free-Float capitalization (ARS)
190 213 991 825
Free-Float capitalization (USD)
18 330 351 750
Average Daily Capital Traded
0%
Highs and lows
1 week
3 893.50
4 108.00
1 month
2 862.504 205.00
Current year
2 542.004 205.00
1 year
1 262.504 205.00
3 years
775.004 205.00
5 years
775.004 205.00
10 years
53.504 205.00
Indicators
Moving average 5 days
4 002.60
Moving average 20 days
3 719.63
Moving average 50 days
3 152.81
Moving average 100 days
3 181.71
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
65.45
RSI 14 days
68.58
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.67% | +29.35% | +196.29% | 2.07TCr | ||
| -0.33% | -0.87% | -9.70% | -9.63% | 18TCr | ||
| +2.15% | +4.63% | +32.19% | +83.14% | 9.76TCr | ||
| +0.66% | +2.83% | +61.18% | +14.15% | 6.69TCr | ||
| +0.65% | +2.35% | +21.16% | +34.86% | 6.33TCr | ||
| +1.65% | +0.12% | +27.73% | +54.37% | 3.15TCr | ||
| +0.17% | -0.04% | +47.81% | +37.36% | 1.81TCr | ||
| +2.19% | +1.33% | +3.93% | -23.49% | 1.69TCr | ||
| +0.25% | +0.34% | +20.56% | +14.68% | 1.16TCr | ||
| +0.39% | -2.23% | +5.02% | -16.56% | 886.18Cr | ||
| +0.69% | +0.09% | +18.05% | +28.82% | 776.52Cr | ||
| -0.41% | -0.28% | +16.09% | -3.53% | 680.23Cr | ||
| +6.23% | +1.12% | +8.38% | +17.43% | 700.99Cr | ||
| -0.75% | -1.29% | +21.61% | +5.99% | 485.87Cr | ||
| +3.76% | +0.22% | +25.48% | +2.55% | 394.29Cr | ||
| +3.17% | +3.33% | -10.51% | -11.97% | 317.11Cr | ||
| Average | +1.28% | +0.70% | +19.90% | +26.53% | ||
| Weighted average by Cap. | +0.63% | +1.21% | +18.03% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.35% | ||
| 2023 | +208.54% | ||
| 2022 | -10.57% | ||
| 2021 | +1,969.16% | ||
| 2017 | +236.48% | ||
| 2009 | -4.36% | ||
| 2008 | -8.53% | ||
| 2007 | -40.41% | ||
| 2006 | +23.61% | ||
| 2005 | +5.56% | ||
| 2004 | +82.62% | ||
| 2003 | +1,551.61% | ||
| 2002 | -8.28% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
