ERG SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 PLN | 0.00% |
|
-3.64% | 0.00% |
| 15/05 | Energy company ERG plans higher dividend, 1.2 bln euros in investment in 2026 | RE |
| 25/04 | ERG Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 54 zł | 55 zł | 53 zł | 53 zł | 53 zł |
| Volume | 50 | 2 | 503 | 576 | 100 |
| Change | -1.82% | +1.85% | -3.64% | 0.00% | 0.00% |
| Opening | 54.00 | 55.00 | 53.00 | 51.00 | 53 |
| High | 54.00 | 55.00 | 53.00 | 53.00 | 53 |
| Low | 54.00 | 55.00 | 47.80 | 51.00 | 53 |
Performance
| 1 week | -3.64% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | -8.62% | ||
| 6 months | +0.95% | ||
| 1 year | +18.30% | ||
| 3 years | +10.88% | ||
| 5 years | +76.67% | ||
| 10 years | +165.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
111
Avg. Volume 20 sessions
127
Daily volume ratio
0.87
Avg. Volume 20 sessions PLN
6 731.00
Avg. Volume 20 sessions USD
1 713.73
Record volume 1
211 939
Record volume 2
78 685
Record volume 3
73 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
38 553 507
Capitalization (USD)
9 815 800
Net sales (PLN)
94 272 000
Net sales (USD)
24 001 840
Number of employees
131
Sales / Employee (PLN)
719 634
Sales / Employee (USD)
183 220
Free-Float
39.01 %
Free-Float capitalization (PLN)
18 155 483
Free-Float capitalization (USD)
4 622 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.80
53.00
1 month
47.8055.00
Current year
47.8058.00
1 year
41.2077.50
3 years
39.0077.50
5 years
17.8077.50
10 years
14.8077.50
Indicators
Moving average 5 days
54.00
Moving average 20 days
54.30
Moving average 50 days
55.09
Moving average 100 days
55.13
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
32.55
RSI 14 days
35.74
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.64% | 0.00% | +18.30% | 98.16L | ||
| -0.24% | -0.08% | +6.97% | +0.90% | 1.49TCr | ||
| -0.16% | -0.08% | -11.38% | +3.43% | 684.46Cr | ||
| -2.91% | -2.34% | +33.60% | +67.00% | 149.55Cr | ||
| -1.13% | -0.68% | +15.22% | +32.23% | 144.73Cr | ||
| -0.48% | +0.15% | -12.10% | -15.07% | 136.97Cr | ||
| -0.68% | -4.24% | +24.89% | +12.24% | 123.28Cr | ||
| -1.29% | -3.16% | -23.02% | -28.84% | 102.59Cr | ||
| -0.68% | +1.69% | +22.75% | +16.48% | 87Cr | ||
| +2.39% | +12.93% | +62.34% | +252.83% | 76Cr | ||
| +3.75% | +0.68% | +2.23% | -1.82% | 72Cr | ||
| +1.30% | -0.31% | -5.75% | -4.52% | 72Cr | ||
| 0.00% | 0.00% | +0.79% | -4.51% | 66Cr | ||
| +1.96% | +4.01% | -22.51% | +82.87% | 63Cr | ||
| -1.31% | -3.66% | -15.29% | -12.57% | 62Cr | ||
| -0.92% | -1.87% | +14.29% | +86.35% | 58Cr | ||
| Average | -0.02% | -1.80% | +5.81% | +31.58% | ||
| Weighted average by Cap. | -0.26% | -0.65% | +4.09% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79d47779c355ba01975a.1CS4deME8vcEciH4mNfkVTvk9CREpmJ92PRcWS6FbO8.m37IH6xdu409G3a-646jCnbXq1wx3z01nLZuEBntHN6md90HtzSrz08GaA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +17.78% | ||
| 2022 | -6.25% | ||
| 2021 | +21.21% | ||
| 2020 | +33.78% | ||
| 2019 | -33.48% | ||
| 2018 | -23.26% | ||
| 2017 | +0.55% | ||
| 2016 | +196.96% | ||
| 2015 | +8.49% | ||
| 2014 | -14.76% | ||
| 2013 | +10.53% | ||
| 2012 | -17.39% | ||
| 2011 | -55.77% | ||
| 2010 | -32.90% | ||
| 2009 | +318.92% | ||
| 2008 | -79.10% | ||
| 2007 | -30.86% | ||
| 2006 | +130.63% | ||
| 2005 | -8.26% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG Spólka Akcyjna