ERDENE RESOURCE DEVELOPMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | 0.00% |
|
+1.23% | +15.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.4075 $ | 0.405 $ | 0.41 $ | 0.41 $ |
| Volume | 47 702 | 95 500 | 44 500 | 25 000 |
| Change | -0.61% | -0.61% | +1.23% | 0.00% |
| Opening | 0.40 | 0.41 | 0.41 | 0.41 |
| High | 0.41 | 0.42 | 0.41 | 0.41 |
| Low | 0.40 | 0.41 | 0.40 | 0.40 |
Performance
| 1 week | +1.23% | ||
| Current month | +0.61% | ||
| 1 month | +7.89% | ||
| 3 months | +34.43% | ||
| 6 months | +34.43% | ||
| Current year | +15.49% | ||
| 1 year | +18.84% | ||
| 3 years | +17.14% | ||
| 5 years | +121.62% | ||
| 10 years | +148.48% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
110 365
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
45 249.65
Avg. Volume 20 sessions USD
33 041.29
Record volume 1
14 750 070
Record volume 2
6 168 111
Record volume 3
3 458 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 724 195
Capitalization (USD)
103 724 195
Net sales ()
0
Number of employees
72
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.87 %
Free-Float capitalization (CAD)
80 480 267
Free-Float capitalization (USD)
80 480 267
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.40
0.42
1 month
0.370.42
Current year
0.290.42
1 year
0.270.42
3 years
0.250.50
5 years
0.130.71
10 years
0.091.40
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.36
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
64.07
RSI 14 days
60.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | +15.49% | +18.84% | 104M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.32% | +0.92% | +18.85% | +55.48% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.37% | +43.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae918c27973824e9.L6Sv5pcS1Ss_VB-PyI4WldIDQs6vrkptnkhsSeyl3GM.W5TZhKFcnEcJG33Wh-tf1JY2B7T1-H0br3g7KIjy5AZ63Jqv8nCdSH5sTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:47 am | 0.41 | 500 | 25,000 |
| 11:33:02 pm | 0.41 | 2,000 | 24,500 |
| 11:19:05 pm | 0.405 | 2,000 | 22,500 |
| 09:03:20 pm | 0.405 | 2,000 | 20,500 |
| 08:20:15 pm | 0.4 | 2,000 | 18,500 |
| 07:36:44 pm | 0.405 | 2,000 | 16,500 |
| 07:31:33 pm | 0.405 | 3,000 | 14,500 |
| 07:31:33 pm | 0.405 | 2,000 | 11,500 |
| 07:27:33 pm | 0.41 | 1,000 | 9,500 |
| 07:21:06 pm | 0.41 | 500 | 8,500 |
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | +24.56% | ||
| 2022 | -33.72% | ||
| 2021 | +6.17% | ||
| 2020 | +131.43% | ||
| 2019 | -32.69% | ||
| 2018 | -56.67% | ||
| 2017 | -14.29% | ||
| 2016 | +337.50% | ||
| 2015 | +52.38% | ||
| 2014 | -25.00% | ||
| 2013 | -20.00% | ||
| 2012 | -53.33% | ||
| 2011 | -69.76% | ||
| 2010 | +342.86% | ||
| 2009 | +47.37% | ||
| 2008 | -82.88% | ||
| 2007 | +54.17% | ||
| 2006 | -30.77% | ||
| 2005 | +33.33% | ||
| 2004 | -2.50% |
- Stock Market
- Equities
- ERD Stock
- Quotes Erdene Resource Development Corporation
