ERCROS, S.A. |
Market Closed -
Other stock markets
|
Pre-market 11:30:15 am | |||
| 3.53 EUR | -0.14% |
|
3.548 | +0.51% |
| 10/04 | Ercros Hires Advisers for Bondalti Ibérica’s EUR329 Million Takeover Bid | MT |
| 05/03 | Portugal's Bondalti launches $357 million takeover bid for Spain's Ercros | RE |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.535 € | 3.53 € | 3.535 € | 3.53 € |
| Volume | 31 504 | 49 197 | 48 100 | 45 526 |
| Change | -0.28% | -0.14% | +0.14% | -0.14% |
| Opening | 3.55 | 3.54 | 3.55 | 3.54 |
| High | 3.55 | 3.55 | 3.55 | 3.55 |
| Low | 3.54 | 3.53 | 3.53 | 3.53 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.56% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | +41.20% | ||
| 6 months | +23.86% | ||
| Current year | +33.71% | ||
| 1 year | -16.55% | ||
| 3 years | +34.99% | ||
| 5 years | +14.83% | ||
| 10 years | +643.16% |
Volumes
marketsDaily volume
40 632
Estimated daily volume
40 632
Avg. Volume 20 sessions
58 633
Daily volume ratio
0.69
Avg. Volume 20 sessions
206 974.49
Avg. Volume 20 sessions USD
222 002.91
Record volume 1
13 054 220
Record volume 2
12 014 750
Record volume 3
8 389 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
321 255 453
Capitalization (USD)
344 581 811
Net sales (EUR)
757 626 000
Net sales (USD)
812 637 224
Free-Float
84.17 %
Free-Float capitalization (EUR)
270 415 999
Free-Float capitalization (USD)
290 050 905
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.53
3.55
1 month
3.503.60
Current year
2.263.60
1 year
2.264.30
3 years
2.264.81
5 years
1.414.81
10 years
0.385.57
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.55
Moving average 50 days
3.19
Moving average 100 days
2.87
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
57.92
RSI 14 days
67.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.56% | +33.71% | -16.55% | 345M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.03% | +4.20% | +31.93% | +131.20% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.27% | +0.16% | +11.32% | +21.51% | ||
| Weighted average by Cap. | +1.51% | +0.67% | +9.03% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f5078989777633d1d487.tWnMmnxsgedYkufQM5AIWiYxSI8tvRIM6tVGxFwijb8.7wyu7gUB64xroL6Jesk5NlZJP7gUjiZV07I1g2Vr58b8W63yCTrgvhnVpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 3.53 | 76 | 45,526 |
| 09:05:26 pm | 3.53 | 8 | 45,450 |
| 09:05:26 pm | 3.53 | 67 | 45,442 |
| 09:05:26 pm | 3.53 | 360 | 45,375 |
| 09:05:26 pm | 3.53 | 145 | 45,015 |
| 09:05:26 pm | 3.53 | 922 | 44,870 |
| 09:05:26 pm | 3.53 | 305 | 43,948 |
| 09:05:26 pm | 3.53 | 121 | 43,643 |
| 09:05:26 pm | 3.53 | 60 | 43,522 |
Monthly variations
Annual change
| 2024 | +33.71% | ||
| 2023 | -18.52% | ||
| 2022 | +9.09% | ||
| 2021 | +37.82% | ||
| 2020 | -15.82% | ||
| 2019 | -17.79% | ||
| 2018 | +8.88% | ||
| 2017 | +55.43% | ||
| 2016 | +198.70% | ||
| 2015 | +56.74% | ||
| 2014 | -17.26% | ||
| 2013 | +18.75% | ||
| 2012 | -41.18% | ||
| 2011 | -4.76% | ||
| 2010 | -48.63% | ||
| 2009 | -13.13% | ||
| 2008 | -44.83% | ||
| 2007 | -60.81% | ||
| 2006 | -20.43% | ||
| 2005 | +75.47% | ||
| 2004 | +47.22% | ||
| 2003 | +5.88% | ||
| 2002 | -15.00% | ||
| 2001 | +25.00% | ||
| 2000 | -31.91% | ||
| 1999 | -59.06% | ||
| 1998 | +30.13% | ||
| 1997 | +79.46% | ||
| 1996 | -11.20% | ||
| 1995 | -29.09% | ||
| 1994 | -13.61% | ||
| 1993 | +31.77% | ||
| 1992 | -74.37% |
- Stock Market
- Equities
- ECR Stock
- Quotes Ercros, S.A.
