ERBUD S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 PLN | -5.58% |
|
+1.44% | -1.17% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 43.9 zł | 43 zł | 44.8 zł | 42.3 zł |
| Volume | 13 676 | 9 867 | 7 433 | 6 701 |
| Change | +6.30% | -2.05% | +4.19% | -5.58% |
| Opening | 43.00 | 44.10 | 43.90 | 44.80 |
| High | 44.00 | 44.90 | 44.90 | 44.80 |
| Low | 42.00 | 43.00 | 42.90 | 41.70 |
Performance
| 1 day | -5.58% | ||
| 1 week | +1.44% | ||
| Current month | +0.24% | ||
| 1 month | +2.67% | ||
| 3 months | +15.26% | ||
| 6 months | +17.17% | ||
| Current year | -1.17% | ||
| 1 year | +4.19% | ||
| 3 years | -34.72% | ||
| 5 years | +269.43% | ||
| 10 years | +75.96% |
Volumes
marketsDaily volume
6 701
Estimated daily volume
6 701
Avg. Volume 20 sessions
4 643
Daily volume ratio
1.44
Avg. Volume 20 sessions PLN
196 398.90
Avg. Volume 20 sessions USD
49 832.29
Record volume 1
486 073
Record volume 2
203 300
Record volume 3
201 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
530 445 513
Capitalization (USD)
134 589 940
Net sales (PLN)
3 234 363 000
Net sales (USD)
820 654 924
Number of employees
2 623
Sales / Employee (PLN)
1 233 078
Sales / Employee (USD)
312 869
Free-Float
53.73 %
Free-Float capitalization (PLN)
285 002 021
Free-Float capitalization (USD)
72 313 563
Average Daily Capital Traded
0.04%
Highs and lows
1 week
41.70
44.90
1 month
39.1044.90
Current year
35.6049.40
1 year
33.1049.70
3 years
23.4599.20
5 years
10.8599.20
10 years
9.0099.20
Indicators
Moving average 5 days
42.94
Moving average 20 days
41.35
Moving average 50 days
43.81
Moving average 100 days
41.58
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
56.11
RSI 14 days
53.35
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.58% | +1.44% | -1.17% | +4.19% | 135M | ||
| +2.93% | +7.83% | +79.57% | +147.68% | 1.02B | ||
| 0.00% | -6.76% | +59.27% | +71.24% | 147M | ||
| +0.53% | +2.70% | -2.56% | +1.06% | 128M | ||
| +0.71% | +6.02% | +4.44% | +52.43% | 118M | ||
| +1.46% | +1.95% | +17.42% | +33.12% | 115M | ||
| +2.76% | 0.00% | -38.00% | -82.34% | 92.35M | ||
| +19.75% | +52.85% | +56.67% | +77.36% | 60.79M | ||
| +0.95% | -5.34% | -12.58% | -41.82% | 59.76M | ||
| -5.85% | 0.00% | +32.09% | +121.25% | 58.37M | ||
| -3.28% | +0.57% | +6.63% | +5.99% | 54.89M | ||
| Average | +1.31% | +7.49% | +18.34% | +35.47% | ||
| Weighted average by Cap. | +1.79% | +6.94% | +47.00% | +87.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3e468498c39282.7wqdKefSnFV1wah_EfKlqIlUNwu6WWUfO04_M3llnVg.jE3bea2L-x0cuOY-UqXxn9FjUkGLNQ1ySjxlexJV5Tu8Tdp_i5HdOSKexw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:20 pm | 42.3 | 200 | 6,701 |
| 08:30:01 pm | 42.3 | 23 | 6,501 |
| 08:30:01 pm | 42.3 | 35 | 6,478 |
| 08:30:01 pm | 42.3 | 5 | 6,443 |
| 08:30:01 pm | 42.3 | 95 | 6,438 |
| 08:30:01 pm | 42.3 | 80 | 6,343 |
| 08:30:01 pm | 42.3 | 20 | 6,263 |
| 08:30:01 pm | 42.3 | 98 | 6,243 |
| 08:30:01 pm | 42.3 | 100 | 6,145 |
| 08:30:01 pm | 42.3 | 127 | 6,045 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +26.44% | ||
| 2022 | -36.13% | ||
| 2021 | +92.03% | ||
| 2020 | +43.75% | ||
| 2019 | +102.96% | ||
| 2018 | -53.28% | ||
| 2017 | -27.42% | ||
| 2016 | +0.87% | ||
| 2015 | +8.90% | ||
| 2014 | -25.27% | ||
| 2013 | +143.66% | ||
| 2012 | -5.10% | ||
| 2011 | -75.08% | ||
| 2010 | +23.56% | ||
| 2009 | +99.04% | ||
| 2008 | -73.52% | ||
| 2007 | -3.62% |
- Stock Market
- Equities
- ERB Stock
- Quotes Erbud S.A.
