ERASCA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.025 USD | +7.14% |
|
+7.57% | -6.57% |
| 03/04 | North American Morning Briefing : Powell Awaited -2- | DJ |
| 02/04 | Goldman Sachs Adjusts Erasca's Price Target to $7 From $6, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 1.88 $ | 1.88 $ | 1.89 $ | 1.99 $ |
| Volume | 443 617 | 533 474 | 466 397 | 255 612 | 269 847 |
| Change | +4.32% | -2.59% | 0.00% | +0.53% | +7.14% |
| Opening | 1.85 | 1.95 | 1.85 | 1.90 | 1.92 |
| High | 1.97 | 1.95 | 1.89 | 1.91 | 2.065 |
| Low | 1.85 | 1.86 | 1.81 | 1.84 | 1.89 |
Performance
| 1 day | +6.61% | ||
| 1 week | +7.57% | ||
| Current month | -3.40% | ||
| 1 month | -7.87% | ||
| 3 months | +9.94% | ||
| 6 months | -9.95% | ||
| Current year | -6.57% | ||
| 1 year | -29.43% |
Volumes
marketsDaily volume
269 847
Estimated daily volume
812 771
Avg. Volume 20 sessions
648 201
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 312 607.03
Record volume 1
9 998 512
Record volume 2
6 477 677
Record volume 3
5 810 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
285 621 118
Net sales (USD)
0
Number of employees
126
Sales / Employee (USD)
0
Free-Float
79.49 %
Free-Float capitalization (USD)
260 991 152
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.81
2.07
1 month
1.742.44
Current year
1.642.66
1 year
1.513.38
3 years
1.5124.47
5 years
1.5124.47
10 years
1.5124.47
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.04
Moving average 50 days
2.11
Moving average 100 days
1.99
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
39.94
RSI 14 days
41.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.57% | -6.57% | -29.43% | 286M | ||
| +0.81% | +2.23% | +2.21% | +24.47% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.11% | +6.08% | +11.42% | -16.93% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.16% | +2.90% | +8.30% | +56.85% | 25.49B | ||
| +2.90% | +1.08% | -23.01% | -27.00% | 18.12B | ||
| +1.31% | +6.61% | +30.86% | +94.27% | 12.24B | ||
| +1.75% | +0.19% | -1.44% | +22.57% | 11.76B | ||
| +1.99% | +1.90% | +8.46% | +2.75% | 11B | ||
| +3.16% | +5.18% | -14.39% | -16.63% | 10.07B | ||
| +1.13% | +1.77% | -6.31% | -9.09% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +0.68% | -0.44% | +26.46% | +52.08% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.91% | +3.76% | +6.75% | +7.11% | ||
| Weighted average by Cap. | +1.16% | +3.70% | +9.74% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49120d22cd209e2431c94a73602c5da3.vwNnOCOhlsaQMZR5aPvbntMnqojd803Pmnf6pxMjT7U.90wdfnPX36P8fNA9LoGNs5hDzbuOlRu90BmYlVREAYT3ZBBebtXEkcpcrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:13 pm | 1.99 | 188 | 250,332 |
| 09:07:56 pm | 1.99 | 100 | 250,144 |
| 09:06:44 pm | 1.99 | 100 | 250,044 |
| 09:06:41 pm | 1.99 | 100 | 249,944 |
| 09:05:51 pm | 1.99 | 100 | 249,844 |
| 09:04:45 pm | 1.985 | 1,000 | 249,744 |
| 09:03:43 pm | 1.985 | 900 | 248,744 |
| 09:00:36 pm | 1.99 | 100 | 247,844 |
| 09:00:36 pm | 1.99 | 150 | 247,744 |
| 09:00:36 pm | 1.99 | 100 | 247,594 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -50.58% | ||
| 2022 | -72.34% | ||
| 2021 | -10.61% |
- Stock Market
- Equities
- ERAS Stock
- Quotes Erasca, Inc.
