|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.40 INR | -2.63% |
|
+0.82% | +13.41% |
Quotes 5-day view: Equitas Small Finance Bank Limited
Delayed Quote Bombay S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 73.84 ₹ | 74.34 ₹ | 74.90 ₹ | 73.33 ₹ | 71.40 ₹ |
| Volume | 58,11,149 | 6,15,864 | 6,04,679 | 71,967 | 1,12,408 |
| Change | +1.64% | +0.68% | +0.75% | -2.10% | -2.63% |
| Opening | 72.65 ₹ | 73.43 ₹ | 75.79 ₹ | 75.70 ₹ | 73.00 ₹ |
| High | 74.25 ₹ | 76.31 ₹ | 76.90 ₹ | 76.48 ₹ | 73.73 ₹ |
| Low | 72.64 ₹ | 72.84 ₹ | 74.68 ₹ | 73.10 ₹ | 71.00 ₹ |
Performance
| 1 day | -2.63% | ||
| 1 week | +0.82% | ||
| Current month | +1.78% | ||
| 1 month | -1.57% | ||
| 3 months | +22.51% | ||
| 6 months | +19.62% | ||
| Current year | +13.41% | ||
| 1 year | +1.91% | ||
| 3 years | -15.43% | ||
| 5 years | +19.80% |
Volumes
marketsDaily volume
1,12,408
Estimated daily volume
1,12,408
Avg. Volume 20 sessions
9,98,554
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
7,12,96,755.6
Avg. Volume 20 sessions USD
7,44,623.32
Record volume 1
58,59,095
Record volume 2
58,14,200
Record volume 3
58,11,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
83,92,84,45,250
Market Cap (USD)
88,09,68,351
Net sales (INR)
44,64,71,66,000
Net sales (USD)
46,86,46,120
Number of employees
25,409
Sales / Employee (INR)
17,57,140
Sales / Employee (USD)
18,444
Free-Float
87.88 %
Free-Float capitalization (INR)
73,75,39,48,637
Free-Float capitalization (USD)
77,41,70,120
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
73.81
Moving average 20 days
70.13
Moving average 50 days
66.33
Moving average 100 days
65.41
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
60.78
RSI 14 days
60.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +0.82% | +1.91% | -15.43% | 88Cr | |
| +0.32% | -0.10% | +15.82% | +120.26% | 83TCr | |
| +0.24% | +1.13% | +22.47% | +88.05% | 39TCr | |
| -0.29% | +3.87% | +15.95% | +60.83% | 38TCr | |
| +2.20% | -3.31% | +51.24% | +118.37% | 30TCr | |
| -0.69% | +1.40% | +16.02% | +69.07% | 30TCr | |
| +0.29% | +2.07% | +58.29% | +123.09% | 28TCr | |
| -0.92% | +1.90% | +15.48% | +68.34% | 28TCr | |
| -0.80% | -0.32% | +8.58% | +94.50% | 25TCr | |
| -1.32% | +0.13% | +59.89% | +224.52% | 22TCr | |
| Average | -0.36% | +2.22% | +26.56% | +95.16% | 32.25TCr | |
| Weighted average by Cap. | +0.00% | +2.57% | +26.00% | +105.35% |
Historical Quotes: Equitas Small Finance Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5046cc61a3a0219408d85b49a9171c.3Sbis4Kdzj8v76wesuEAqSQ8u7Dbh-N3ms4th3LQeZU.jnmM-rDFnmZNiMNm_tFUzX1S84ix8ptPy4livzGhPbiuTtbyze6vYHqB-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:31 pm | 71.00 | 1,000 | 1,12,408 |
| 03:29:24 pm | 71.30 | 70 | 1,11,408 |
| 03:29:02 pm | 71.30 | 200 | 1,11,338 |
| 03:29:00 pm | 71.01 | 48 | 1,11,138 |
| 03:28:47 pm | 71.28 | 6 | 1,11,090 |
| 03:28:45 pm | 71.01 | 82 | 1,11,084 |
| 03:28:13 pm | 71.59 | 14 | 1,11,002 |
| 03:28:04 pm | 71.41 | 1 | 1,10,988 |
| 03:27:45 pm | 71.46 | 2 | 1,10,987 |
Course Extremes
| 1 week | 71 |  | 76.9 |
| 1 month | 65.81 | | 76.9 |
| Current year | 51.3 | | 76.9 |
| 1 year | 50.05 | | 76.9 |
| 3 years | 50.05 | | 116.5 |
| 5 years | 37.5 | | 116.5 |
| 10 years | 30.1 | | 116.5 |
Monthly variations
Annual variations
| 2026 | +13.41% | ||
| 2025 | -1.72% | ||
| 2024 | -39.29% | ||
| 2023 | +80.67% | ||
| 2022 | -1.93% | ||
| 2021 | +58.17% | ||
| 2020 | +14.96% |
- Stock Market
- Stocks
- EQUITASBNK Stock
- 543243 Stock
- Quotes Equitas Small Finance Bank Limited
Select your edition
All financial news and data tailored to specific country editions
