EQUITAS SMALL FINANCE BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.1 INR | -0.37% |
|
+1.12% | -9.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.1 ₹ | 93.85 ₹ | 94.6 ₹ | 95.45 ₹ | 95.1 ₹ |
| Volume | 2 022 034 | 538 795 | 2 074 253 | 1 528 370 | 1 342 435 |
| Change | +1.12% | -1.31% | +0.80% | +0.90% | -0.37% |
| Opening | 94.60 | 95.85 | 93.85 | 94.90 | 95.2 |
| High | 95.60 | 95.85 | 95.20 | 96.00 | 95.75 |
| Low | 93.90 | 91.70 | 93.55 | 94.05 | 94.75 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.12% | ||
| Current month | -2.01% | ||
| 1 month | -5.42% | ||
| 3 months | -8.38% | ||
| Current year | -9.86% | ||
| 1 year | +16.05% | ||
| 3 years | +59.83% |
Volumes
marketsDaily volume
1 342 435
Estimated daily volume
1 775 644
Avg. Volume 20 sessions
3 060 894
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
291 091 019.40
Avg. Volume 20 sessions USD
3 497 458.60
Record volume 1
39 713 120
Record volume 2
34 048 920
Record volume 3
26 226 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 340 303 870
Capitalization (USD)
1 301 708 751
Net sales (INR)
38 784 312 000
Net sales (USD)
465 993 509
Number of employees
20 563
Sales / Employee (INR)
1 886 121
Sales / Employee (USD)
22 662
Free-Float
84.46 %
Free-Float capitalization (INR)
91 501 695 615
Free-Float capitalization (USD)
1 099 392 873
Average Daily Capital Traded
0.27%
Highs and lows
1 week
91.70
96.00
1 month
91.30102.40
Current year
88.25116.50
1 year
80.10116.50
3 years
37.45116.50
5 years
30.05116.50
10 years
30.05116.50
Indicators
Moving average 5 days
94.66
Moving average 20 days
95.64
Moving average 50 days
95.95
Moving average 100 days
101.27
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
51.60
RSI 14 days
49.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.12% | -9.86% | +16.05% | 130.17Cr | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 57TCr | ||
| +0.35% | -0.19% | +9.39% | +12.53% | 16TCr | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 31TCr | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 26TCr | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 21TCr | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 19TCr | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 17TCr | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 15TCr | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 13TCr | ||
| +2.25% | +2.23% | -12.66% | -8.82% | 13TCr | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 13TCr | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 12TCr | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 9.89TCr | ||
| +2.18% | +0.38% | +13.92% | +19.08% | 9.38TCr | ||
| +1.30% | +2.13% | +29.16% | +42.58% | 8.78TCr | ||
| Average | +0.03% | +1.05% | +14.57% | +22.33% | ||
| Weighted average by Cap. | -0.12% | +1.06% | +17.20% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4b744b17e4b54422c166d4b.2G5wlwXjGHYYqe1KSOok43RhB4YuCFcaRrG4bdxbL_I.rjEa4mGCYVtqwZd4AYtLgjUZZMV0fTNbB_fIO6QSeqe7HkfCKLwoW3nBjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:11 pm | 95.1 | 2,454 | 1,342,435 |
| 03:29:04 pm | 95.1 | 1,449 | 1,339,981 |
| 03:28:58 pm | 95.1 | 382 | 1,338,532 |
| 03:28:39 pm | 95.1 | 1,082 | 1,338,150 |
| 03:28:33 pm | 95 | 712 | 1,337,068 |
| 03:28:26 pm | 95.1 | 1,286 | 1,336,356 |
| 03:28:19 pm | 95.1 | 1,451 | 1,335,070 |
| 03:28:13 pm | 95.1 | 523 | 1,333,619 |
| 03:28:06 pm | 95.1 | 982 | 1,333,096 |
| 03:28:00 pm | 95.1 | 194 | 1,332,114 |
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | +80.81% | ||
| 2022 | -1.93% | ||
| 2021 | +57.82% | ||
| 2020 | +14.94% |
- Stock Market
- Equities
- EQUITASBNK Stock
- Quotes Equitas Small Finance Bank Limited
