EQUITABLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.07 USD | -0.55% |
|
-0.11% | +9.12% |
| 18/06 | UBS Downgrades Equitable Holdings to Neutral, Price Target at $43 | MT |
| 17/06 | Equitable Holdings Announces Pricing Terms of Cash Tender Offer for Certain of its Debt Securities | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 18.25 $ | 18.32 $ | 18.17 $ | 18.07 $ |
| Volume | 16 977 | 10 946 | 18 339 | 18 211 |
| Change | +0.77% | +0.38% | -0.82% | -0.55% |
| Opening | 18.20 | 18.22 | 18.35 | 18.33 |
| High | 18.27 | 18.35 | 18.44 | 18.40 |
| Low | 18.15 | 18.17 | 18.17 | 18.05 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.11% | ||
| Current month | -3.21% | ||
| 1 month | +1.46% | ||
| 3 months | -2.38% | ||
| 6 months | +7.95% | ||
| Current year | +9.12% | ||
| 1 year | +11.13% | ||
| 3 years | -28.15% |
Volumes
marketsDaily volume
18 211
Estimated daily volume
18 211
Avg. Volume 20 sessions
16 538
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
298 841.66
Record volume 1
1 877 821
Record volume 2
1 769 218
Record volume 3
1 330 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 289 491 986
Net sales (USD)
10 528 000 000
Number of employees
10 700
Sales / Employee (USD)
983 925
Free-Float
66.83 %
Free-Float capitalization (USD)
13 226 659 235
Average Daily Capital Traded
0%
Highs and lows
1 week
18.05
18.44
1 month
17.7318.96
Current year
16.1218.97
1 year
13.3518.97
3 years
13.3525.60
5 years
13.3526.04
10 years
13.3526.04
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.12
Moving average 50 days
17.95
Moving average 100 days
18.08
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
54.54
RSI 14 days
53.45
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.11% | +9.12% | +11.13% | 1.33TCr | ||
| +0.43% | +2.84% | +11.47% | +16.99% | 4.98TCr | ||
| +0.64% | +4.28% | +28.22% | +46.58% | 763.55Cr | ||
| -0.24% | -2.33% | -2.48% | +1.27% | 716.49Cr | ||
| +0.98% | +0.46% | +5.33% | +28.50% | 649.43Cr | ||
| -1.36% | -3.42% | -12.39% | -10.39% | 294.35Cr | ||
| -0.13% | -2.57% | +21.25% | +20.55% | 197.76Cr | ||
| -1.35% | +1.39% | +17.74% | -4.78% | 189.83Cr | ||
| -0.31% | -0.31% | +7.43% | +11.19% | 132.06Cr | ||
| -1.04% | -1.34% | -6.21% | -3.63% | 119.95Cr | ||
| +5.51% | +8.71% | -12.50% | -14.07% | 118.81Cr | ||
| 0.00% | +0.72% | -0.71% | -9.74% | 98Cr | ||
| +0.68% | +2.36% | +68.38% | +108.48% | 93Cr | ||
| -7.73% | -9.91% | +3.43% | -2.88% | 67Cr | ||
| -1.66% | -5.58% | -16.25% | +31.19% | 70Cr | ||
| +9.00% | +9.00% | -9.17% | -0.91% | 73Cr | ||
| Average | +0.18% | +0.51% | +7.04% | +14.34% | ||
| Weighted average by Cap. | +0.23% | +1.88% | +10.09% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9984fd2.R-NZTxtK56wdk5kuos6GZY-mDYzcEreXMJmvGoLdTBY.BpZse0Qchc0wxPBqwLbSIuXcVemLf9_AUsvbVdGINlQ3uiwBQ3iX4C_5oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 18.07 | 3,890 | 12,630 |
| 01:28:57 am | 18.05 | 100 | 8,740 |
| 01:21:08 am | 18.17 | 1,051 | 8,640 |
| 12:57:46 am | 18.13 | 100 | 7,589 |
| 12:40:54 am | 18.12 | 500 | 7,489 |
| 12:30:47 am | 18.19 | 100 | 6,989 |
| 12:00:41 am | 18.12 | 100 | 6,889 |
| 11:16:33 pm | 18.17 | 194 | 6,789 |
| 11:04:33 pm | 18.15 | 188 | 6,595 |
| 11:04:33 pm | 18.15 | 200 | 6,407 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | -6.39% | ||
| 2022 | -29.94% | ||
| 2021 | +1.00% |
- Stock Market
- Equities
- EQH Stock
- EQH.PRC Stock
- Quotes Equitable Holdings, Inc.
