EQUIPPP SOCIAL IMPACT TECHNOLOGIES LIMITED Quotes Equippp Social Impact Technologies Limited NSE India S.E.
Equities
EQUIPPP
INE217G01035
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 INR | -1.75% |
|
-6.67% | +3.70% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.9 ₹ | 29.6 ₹ | 28.35 ₹ | 28.5 ₹ | 28 ₹ |
| Volume | 20 972 | 34 206 | 35 006 | 15 745 | 12 532 |
| Change | -0.33% | -1.00% | -4.22% | +0.53% | -1.75% |
| Opening | 30.50 | 30.60 | 29.05 | 29.20 | 29.45 |
| High | 31.50 | 30.65 | 30.35 | 29.25 | 29.45 |
| Low | 29.55 | 29.05 | 28.15 | 28.00 | 27.70 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.67% | ||
| Current month | -19.89% | ||
| 1 month | -3.45% | ||
| 3 months | -3.11% | ||
| 6 months | +7.07% | ||
| Current year | +3.70% | ||
| 1 year | -5.25% | ||
| 3 years | +250.00% | ||
| 5 years | +211.11% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
12 532
Avg. Volume 20 sessions
33 704
Avg. Volume 20 sessions INR
943 712.00
Avg. Volume 20 sessions USD
11 309.44
Record volume 1
546 746
Record volume 2
378 720
Record volume 3
359 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 885 203 438
Capitalization (USD)
34 576 278
Net sales (INR)
15 012 000
Net sales (USD)
179 904
Number of employees
80
Sales / Employee (INR)
187 650
Sales / Employee (USD)
2 249
Free-Float
10.9 %
Free-Float capitalization (INR)
314 566 864
Free-Float capitalization (USD)
3 769 769
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.70
30.65
1 month
27.5536.30
Current year
23.4536.30
1 year
23.4536.30
3 years
1.40181.15
5 years
1.40181.15
10 years
1.00181.15
Indicators
Moving average 5 days
28.87
Moving average 20 days
31.30
Moving average 50 days
29.49
Moving average 100 days
29.53
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
26.34
RSI 14 days
35.41
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -6.67% | +3.70% | -5.25% | 3.46Cr | ||
| -4.02% | -2.49% | -5.67% | +3.38% | 693.01Cr | ||
| -0.15% | -1.46% | +12.61% | -2.88% | 331.93Cr | ||
| -1.32% | -1.56% | +9.03% | +23.64% | 87Cr | ||
| +0.52% | -0.51% | +10.17% | +33.56% | 29Cr | ||
| +0.33% | +0.33% | -35.12% | -51.75% | 11Cr | ||
| 0.00% | -11.11% | +263.64% | -22.33% | 8.46Cr | ||
| Average | -0.91% | -2.83% | +36.91% | -3.09% | ||
| Weighted average by Cap. | -2.52% | -2.00% | +2.76% | +3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -40.40% | ||
| 2022 | -57.12% | ||
| 2021 | +860.45% | ||
| 2020 | +83.33% | ||
| 2019 | -76.92% | ||
| 2018 | +160.00% | ||
| 2017 | -69.70% | ||
| 2016 | -35.29% | ||
| 2015 | +264.29% | ||
| 2014 | 0.00% | ||
| 2013 | -62.16% | ||
| 2012 | -76.73% | ||
| 2011 | -55.34% | ||
| 2010 | -34.07% | ||
| 2009 | -57.41% | ||
| 2008 | -89.49% | ||
| 2007 | -30.06% |
- Stock Market
- Equities
- EQUIPPP Stock
- EQUIPPP Stock
- Quotes Equippp Social Impact Technologies Limited
