EQUATORIAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | 0.00% |
|
-6.25% | +20.00% |
| 13/03 | Equatorial Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Equatorial Resources CEO/Managing Director to Step Down | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 10 062 | 3 250 | 100 000 | 100 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -6.25% | ||
| 3 months | +7.14% | ||
| 6 months | +11.11% | ||
| Current year | +20.00% | ||
| 1 year | -9.09% | ||
| 3 years | -57.14% | ||
| 5 years | -46.43% | ||
| 10 years | -71.15% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
5 656
Daily volume ratio
17.68
Avg. Volume 20 sessions AUD
848.40
Avg. Volume 20 sessions USD
557.53
Record volume 1
21 113 840
Record volume 2
14 910 000
Record volume 3
2 792 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 858 225
Capitalization (USD)
12 858 225
Net sales ()
0
Free-Float
53.74 %
Free-Float capitalization (AUD)
6 910 134
Free-Float capitalization (USD)
6 910 134
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.15
1 month
0.150.16
Current year
0.130.18
1 year
0.120.21
3 years
0.120.37
5 years
0.120.40
10 years
0.120.58
Indicators
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
41.75
RSI 14 days
45.51
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | +20.00% | -9.09% | 12.86M | ||
| +0.55% | +0.49% | -17.56% | -8.48% | 52.39B | ||
| +0.31% | +4.35% | -11.54% | +22.59% | 51.33B | ||
| +4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -3.85% | -3.85% | -36.14% | +10.62% | 5.33B | ||
| -0.53% | +5.52% | +28.40% | +78.86% | 2.33B | ||
| +0.97% | -2.54% | +10.77% | +6.57% | 1.98B | ||
| +2.25% | +3.73% | -5.12% | +8.70% | 1.69B | ||
| +2.56% | -1.39% | +9.70% | +32.69% | 1.62B | ||
| +2.42% | +2.32% | -11.35% | -4.96% | 1.6B | ||
| +0.10% | +1.39% | -4.29% | +1.80% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
| +1.83% | -4.43% | -5.38% | -21.23% | 724M | ||
| +1.59% | -3.61% | -10.74% | -6.30% | 518M | ||
| -1.12% | +0.14% | -6.67% | +138.05% | 482M | ||
| Average | +0.68% | +1.70% | -4.35% | +21.51% | ||
| Weighted average by Cap. | +0.52% | +1.39% | -13.56% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca35882d5.iYfOgr5ZMfIMSfwtaubpcr-G47x2dMwXl35Iwvn9YKQ.xuCi44gICbE0Kq5OB9LeJfbxl4QvFv1C_Eo7sLW1BZLf0If4yDZGvTQzjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:27 am | 0.15 | 79,372 | 100,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -34.21% | ||
| 2022 | -9.52% | ||
| 2021 | -30.00% | ||
| 2020 | +20.00% | ||
| 2019 | -9.09% | ||
| 2018 | -31.25% | ||
| 2017 | -6.98% | ||
| 2016 | +56.36% | ||
| 2015 | +14.58% | ||
| 2014 | -63.64% | ||
| 2013 | -50.00% | ||
| 2012 | -20.96% | ||
| 2011 | -51.59% | ||
| 2010 | +1,050.00% | ||
| 2009 | -45.45% | ||
| 2008 | -81.03% | ||
| 2007 | +123.08% | ||
| 2006 | -29.73% | ||
| 2005 | -42.19% | ||
| 2004 | -20.00% | ||
| 2003 | +60.00% | ||
| 2002 | +25.00% | ||
| 2001 | -60.00% | ||
| 2000 | -28.56% | ||
| 1999 | -30.00% | ||
| 1998 | -54.55% | ||
| 1997 | -52.17% | ||
| 1996 | +31.43% | ||
| 1995 | -30.00% | ||
| 1994 | -9.09% | ||
| 1993 | +175.00% | ||
| 1992 | -92.31% |
- Stock Market
- Equities
- EQX Stock
- Quotes Equatorial Resources Limited
