EQB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 CAD | -0.04% |
|
0.00% | +6.35% |
| 17/04 | Equitable Bank Launches Inaugural Social Covered Bond | DJ |
| 15/04 | BMO Takeaways From EQB's Investor Meetings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.95 $ | 24.95 $ | 24.9 $ | 24.96 $ | 24.95 $ |
| Volume | 1 200 | 12 200 | 1 700 | 3 100 | 400 |
| Change | 0.00% | 0.00% | -0.20% | +0.24% | -0.04% |
| Opening | 24.91 | 24.81 | 24.95 | 24.91 | 24.91 |
| High | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 |
| Low | 24.90 | 24.81 | 24.85 | 24.90 | 24.91 |
Performance
| 1 day | -0.04% | ||
| Current month | +1.01% | ||
| 1 month | +0.77% | ||
| 3 months | +2.46% | ||
| 6 months | +7.36% | ||
| Current year | +6.35% | ||
| 1 year | +9.38% | ||
| 3 years | -4.00% | ||
| 5 years | -0.16% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
4 710
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
117 514.50
Avg. Volume 20 sessions USD
86 074.67
Record volume 1
76 685
Record volume 2
73 314
Record volume 3
54 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 208 320 871
Capitalization (USD)
2 349 966 705
Net sales (CAD)
838 279 000
Net sales (USD)
614 005 836
Number of employees
1 743
Sales / Employee (CAD)
480 940
Sales / Employee (USD)
352 270
Free-Float
65.89 %
Free-Float capitalization (CAD)
2 275 128 490
Free-Float capitalization (USD)
1 666 440 614
Average Daily Capital Traded
0%
Highs and lows
1 week
24.81
24.96
1 month
24.6224.96
Current year
23.5024.96
1 year
22.0124.96
3 years
21.7227.00
5 years
14.7527.00
10 years
0.0027.00
Indicators
Moving average 5 days
24.94
Moving average 20 days
24.81
Moving average 50 days
24.25
Moving average 100 days
24.44
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
61.93
RSI 14 days
54.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | 0.00% | +6.35% | +9.38% | 235Cr | ||
| -0.64% | -2.68% | -8.90% | -0.58% | 4.97TCr | ||
| -0.26% | -2.17% | -6.49% | +10.75% | 3.04TCr | ||
| +3.25% | -4.81% | +51.30% | - | 2.6TCr | ||
| -0.24% | +3.58% | +25.23% | +44.55% | 2.46TCr | ||
| +0.60% | -0.20% | +18.30% | +61.53% | 1.8TCr | ||
| -2.31% | -5.51% | -0.61% | +24.66% | 1.29TCr | ||
| +1.25% | -8.50% | +13.52% | +72.68% | 1.04TCr | ||
| -0.85% | +0.17% | +13.62% | +58.28% | 813.2Cr | ||
| +5.06% | +5.81% | -24.92% | +56.60% | 751.69Cr | ||
| -0.89% | -2.04% | +32.35% | +95.27% | 623.28Cr | ||
| -0.89% | -2.33% | +2.17% | +38.56% | 607.67Cr | ||
| -0.98% | +1.23% | +8.90% | +15.73% | 536.77Cr | ||
| +1.22% | +0.24% | +25.88% | +82.32% | 524.11Cr | ||
| +8.07% | +9.35% | +85.63% | +333.36% | 518.59Cr | ||
| +2.62% | -1.99% | +7.60% | +44.18% | 423.57Cr | ||
| Average | +0.94% | -1.62% | +15.62% | +63.15% | ||
| Weighted average by Cap. | +0.48% | -1.44% | +11.64% | +39.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944248aac4390.DEoueqR42q0av7Eq-oIsl3tEkyIhx1PN2cERmgWb3vg.SXobEs0srfcs-_hijLdjok4W3mR7gWSKho999nOojqdCElkX4z-cxHXS9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:43 pm | 24.95 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +0.90% | ||
| 2022 | -10.02% | ||
| 2021 | +3.78% | ||
| 2020 | +2.85% | ||
| 2019 | -0.57% | ||
| 2018 | -4.40% | ||
| 2017 | +6.35% | ||
| 2016 | +6.68% | ||
| 2015 | -15.60% | ||
| 2014 | +3.50% |
- Stock Market
- Equities
- EQB Stock
- EQB.PR.C Stock
- Quotes EQB Inc.