Market Closed -
Hong Kong S.E.
01:38:20 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.47
HKD
|
0.00%
|
|
-2.08%
|
+51.61%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.435 $
|
0.455 $
|
0.47 $
|
0.47 $
|
Volume |
44 000 |
4 596 000 |
6 712 000 |
1 060 000 |
Change |
-3.33%
|
+4.60%
|
+3.30%
|
0.00%
|
Opening |
0.44 |
0.43 |
0.46 |
0.44 |
High |
0.44 |
0.46 |
0.48 |
0.49 |
Low |
0.44 |
0.42 |
0.46 |
0.44 |
Estimated daily volume
1 060 000
Avg. Volume 20 sessions
2 189 714
Avg. Volume 20 sessions HKD
1 029 165.58
Avg. Volume 20 sessions USD
131 797.00
Record volume 1
119 270 000
Record volume 2
104 940 000
Record volume 3
84 416 000
Capital turnover ratio
0.00
Capitalization (HKD)
258 380 800
Capitalization (USD)
33 088 762
Net sales (HKD)
317 408 000
Net sales (USD)
40 647 903
Sales / Employee (HKD)
961 842
Sales / Employee (USD)
123 175
Free-Float capitalization (HKD)
110 535 776
Free-Float capitalization (USD)
14 155 433
Average Daily Capital Traded
0.4%
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5) -2.98% Price spread / (MMA20) -4.72% Price spread / (MMA50) -7.64% Price spread / (MMA100) -12.89% 7070154e59cede7f92aaac677037b.XM1zriTyD9I5F7GyC1k49O9SCMgJzhFvRRIoIGezO50.A64E-XW5V7FxVuTkU25vjacBRI5hjGcqAXtyVSzDXOosoxDNcIBHuHhbhQ Date | Price | Volume | Daily volume |
---|
01:18:56 pm |
0.47
|
16,000 |
1,032,000 |
01:13:59 pm |
0.465
|
4,000 |
1,016,000 |
01:13:45 pm |
0.465
|
24,000 |
1,012,000 |
01:03:26 pm |
0.465
|
8,000 |
988,000 |
12:54:41 pm |
0.465
|
4,000 |
980,000 |
12:44:08 pm |
0.47
|
40,000 |
976,000 |
11:55:33 am |
0.46
|
28,000 |
936,000 |
11:55:33 am |
0.46
|
20,000 |
908,000 |
11:55:33 am |
0.46
|
4,000 |
888,000 |
More charts
|