EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED Quotes Epoxy Base Electronic Material Corporation Limited
Equities
603002
CNE100001FS4
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 CNY | +2.60% |
|
-6.52% | -24.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.99 ¥ | 5.11 ¥ | 4.86 ¥ | 4.61 ¥ | 4.73 ¥ |
| Volume | 57 385 590 | 75 269 660 | 49 786 890 | 39 942 620 | 31 022 200 |
| Change | -1.38% | +2.40% | -4.89% | -5.14% | +2.60% |
| Opening | 5.06 | 4.86 | 4.95 | 4.85 | 4.64 |
| High | 5.20 | 5.15 | 5.06 | 4.92 | 4.75 |
| Low | 4.99 | 4.65 | 4.85 | 4.54 | 4.47 |
Performance
| 1 day | +2.60% | ||
| 1 week | -6.52% | ||
| Current month | -2.07% | ||
| 1 month | -1.25% | ||
| 3 months | -18.31% | ||
| 6 months | -21.04% | ||
| Current year | -24.68% | ||
| 1 year | -1.25% | ||
| 3 years | -27.12% | ||
| 5 years | +15.09% | ||
| 10 years | +0.07% |
Volumes
marketsDaily volume
31 022 200
Avg. Volume 20 sessions
51 855 918
Avg. Volume 20 sessions CNY
245 278 492.14
Avg. Volume 20 sessions USD
33 745 414.95
Record volume 1
155 391 700
Record volume 2
154 180 800
Record volume 3
117 367 000
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
5 366 035 761
Capitalization (USD)
738 259 200
Net sales (CNY)
2 240 423 620
Net sales (USD)
308 237 482
Number of employees
583
Sales / Employee (CNY)
3 842 922
Sales / Employee (USD)
528 709
Free-Float
38.95 %
Free-Float capitalization (CNY)
2 089 912 863
Free-Float capitalization (USD)
287 530 212
Average Daily Capital Traded
4.57%
Highs and lows
1 week
4.47
5.15
1 month
4.255.53
Current year
3.577.00
1 year
3.578.99
3 years
3.5710.19
5 years
3.5710.19
10 years
3.2912.17
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.79
Moving average 50 days
4.81
Moving average 100 days
5.05
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
45.40
RSI 14 days
46.96
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -6.52% | -24.68% | -1.25% | 738M | ||
| -0.03% | -3.20% | -6.28% | +19.65% | 4.16B | ||
| +1.35% | +2.90% | +22.73% | +50.30% | 1.42B | ||
| +0.43% | -9.06% | +25.09% | +115.64% | 1.3B | ||
| +3.49% | -3.40% | -14.34% | -25.71% | 1.17B | ||
| +3.87% | -11.71% | -25.91% | +19.44% | 763M | ||
| +1.95% | +0.67% | -17.69% | -18.28% | 731M | ||
| +4.24% | -7.85% | -39.24% | -43.45% | 631M | ||
| +2.56% | -4.30% | -20.06% | -29.37% | 595M | ||
| +0.70% | +6.27% | +46.49% | +51.42% | 447M | ||
| +3.00% | -5.96% | -10.65% | -1.74% | 453M | ||
| +3.61% | -5.13% | -30.12% | -29.05% | 338M | ||
| +5.27% | -0.61% | -14.04% | -6.48% | 329M | ||
| +2.75% | -4.44% | -12.35% | -16.10% | 314M | ||
| +4.22% | -3.52% | -34.83% | -52.27% | 292M | ||
| +3.74% | -4.51% | -35.36% | -45.18% | 288M | ||
| Average | +2.96% | -2.97% | -11.95% | -0.78% | ||
| Weighted average by Cap. | +2.85% | -2.82% | -6.36% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | +26.36% | ||
| 2022 | -32.75% | ||
| 2021 | +39.43% | ||
| 2020 | +24.41% | ||
| 2019 | +22.77% | ||
| 2018 | -44.30% | ||
| 2017 | -6.17% | ||
| 2016 | -13.65% | ||
| 2015 | +47.32% | ||
| 2014 | +21.58% | ||
| 2013 | -6.40% | ||
| 2012 | -19.63% |
- Stock Market
- Equities
- 603002 Stock
- Quotes Epoxy Base Electronic Material Corporation Limited
