EPISIL-PRECISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.9 TWD | +1.53% |
|
-2.28% | -3.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 60.4 NT$ | 60 NT$ | 60.3 NT$ | 59 NT$ | 59.9 NT$ | 59.9 NT$ |
| Volume | 518 407 | 467 873 | 306 464 | 518 815 | 375 700 | 375 700 |
| Change | +0.17% | -0.66% | +0.50% | -2.16% | +1.53% | +1.53% |
| Opening | 60.90 | 61.00 | 60.60 | 60.80 | 59.70 | 59.7 |
| High | 61.60 | 61.00 | 61.10 | 60.80 | 59.90 | 59.9 |
| Low | 59.90 | 59.70 | 60.10 | 59.00 | 59.00 | 59 |
Performance
| 1 day | +1.53% | ||
| 1 week | -2.28% | ||
| Current month | -3.39% | ||
| 1 month | -0.33% | ||
| 3 months | +10.11% | ||
| 6 months | +0.17% | ||
| Current year | -3.07% | ||
| 1 year | -4.16% | ||
| 3 years | -16.69% | ||
| 5 years | +38.18% | ||
| 10 years | +272.05% |
Volumes
marketsDaily volume
375 700
Avg. Volume 20 sessions
796 726
Avg. Volume 20 sessions TWD
47 723 887.40
Avg. Volume 20 sessions USD
1 471 900.14
Record volume 1
82 390 260
Record volume 2
58 134 670
Record volume 3
49 638 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 027 141 106
Capitalization (USD)
525 151 086
Net sales (TWD)
4 236 502 000
Net sales (USD)
130 662 195
Free-Float
33.25 %
Free-Float capitalization (TWD)
5 661 821 175
Free-Float capitalization (USD)
174 621 889
Average Daily Capital Traded
0.28%
Highs and lows
1 week
59.00
61.60
1 month
56.4065.30
Current year
51.1065.30
1 year
51.1075.00
3 years
51.10154.50
5 years
39.00154.50
10 years
9.43154.50
Indicators
Moving average 5 days
59.92
Moving average 20 days
60.37
Moving average 50 days
58.88
Moving average 100 days
58.91
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
47.23
RSI 14 days
49.45
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -2.28% | -3.07% | -4.16% | 525M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,184B | ||
| +0.75% | +3.89% | +35.24% | +57.25% | 637B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 605B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 201B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 169B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 130B | ||
| -0.80% | -3.40% | -40.60% | -0.40% | 128B | ||
| +5.07% | +7.02% | +44.84% | - | 106B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 102B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 88.4B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.68B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 58.58B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 51.57B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.43B | ||
| Average | +1.28% | +3.91% | +17.44% | +60.42% | ||
| Weighted average by Cap. | +1.08% | +3.59% | +47.57% | +133.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | -11.97% | ||
| 2022 | -47.42% | ||
| 2021 | +87.76% | ||
| 2020 | +34.66% | ||
| 2019 | +20.27% | ||
| 2018 | +35.08% | ||
| 2017 | +66.67% | ||
| 2016 | +27.87% | ||
| 2015 | -20.57% | ||
| 2014 | +16.72% | ||
| 2013 | +28.02% | ||
| 2012 | -3.38% | ||
| 2011 | -57.59% | ||
| 2010 | -15.00% | ||
| 2009 | +165.73% | ||
| 2008 | -64.70% | ||
| 2007 | +8.03% | ||
| 2006 | +104.21% | ||
| 2005 | +61.92% | ||
| 2004 | -3.26% | ||
| 2003 | -4.83% | ||
| 2002 | -13.69% |
- Stock Market
- Equities
- 3016 Stock
- Quotes Episil-Precision Inc.
