End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.55 TWD | +1.48% | +4.58% | +24.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 19.6 NT$ | 21.25 NT$ | 21.2 NT$ | 20.25 NT$ | 20.55 NT$ |
Volume | 381 846 | 4 287 442 | 3 203 677 | 6 222 110 | 775 712 |
Change | -0.51% | +8.42% | -0.24% | -4.48% | +1.48% |
Opening | 19.90 | 19.75 | 21.25 | 21.40 | 20.25 |
High | 19.90 | 21.55 | 22.00 | 21.60 | 20.75 |
Low | 19.50 | 19.55 | 20.50 | 20.25 | 19.90 |
Performance
1 day | +1.48% | ||
1 week | +4.58% | ||
Current month | +4.58% | ||
1 month | +6.75% | ||
3 months | -1.67% | ||
6 months | +39.80% | ||
Current year | +24.17% | ||
1 year | +29.65% | ||
3 years | -17.30% | ||
5 years | +28.04% | ||
10 years | -17.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +4.58% | +24.17% | +29.65% | 62.75M | ||
0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
-1.06% | +2.82% | -17.94% | -7.58% | 14.96B | ||
-2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
+0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
-0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
-0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
-0.79% | +11.16% | -9.15% | +28.03% | 8.31B | ||
-1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
+6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
-0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
-5.76% | -6.52% | -8.59% | -24.73% | 5.67B | ||
+1.51% | +20.80% | +24.75% | +34.57% | 5.51B | ||
-3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
+2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
-2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
Average | -0.35% | +2.08% | +4.88% | +14.24% | ||
Weighted average by Cap. | -0.38% | +3.01% | +4.96% | +28.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.17% | ||
2023 | +16.55% | ||
2022 | -45.80% | ||
2021 | +19.63% | ||
2020 | +54.23% | ||
2019 | -8.97% | ||
2018 | -28.44% | ||
2017 | +8.73% | ||
2016 | +55.43% | ||
2015 | -38.57% | ||
2014 | -12.32% | ||
2013 | +1.27% | ||
2012 | -10.92% | ||
2011 | -31.57% | ||
2010 | +7.78% |
- Stock Market
- Equities
- 4956 Stock
- Quotes Epileds Technologies, Inc.