EPIGRAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,301 INR | +4.10% |
|
+0.09% | +33.16% |
| 22/04 | Epigral's Consolidated Profit Climbs in Fiscal Q4; Shares Up 4% | MT |
| 22/04 | Epigral Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1257.8 ₹ | 1278.1 ₹ | 1249.8 ₹ | 1301.05 ₹ | 1283.7 ₹ |
| Volume | 53 839 | 35 650 | 71 742 | 45 635 | 26 408 |
| Change | -2.80% | +1.61% | -2.21% | +4.10% | -1.33% |
| Opening | 1,290.50 | 1,260.00 | 1,277.00 | 1,250.00 | 1,311.55 |
| High | 1,315.00 | 1,289.30 | 1,277.00 | 1,314.75 | 1,312.00 |
| Low | 1,251.00 | 1,242.50 | 1,214.10 | 1,250.00 | 1,278.10 |
Performance
| 1 day | +4.10% | ||
| 1 week | +0.09% | ||
| Current month | -1.77% | ||
| 1 month | -0.63% | ||
| 3 months | +30.69% | ||
| 6 months | +41.16% | ||
| Current year | +33.16% | ||
| 1 year | +36.24% |
Volumes
marketsDaily volume
45 635
Avg. Volume 20 sessions
73 428
Avg. Volume 20 sessions INR
95 533 499.40
Avg. Volume 20 sessions USD
1 145 160.06
Record volume 1
3 073 709
Record volume 2
2 037 172
Record volume 3
1 365 615
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
54 004 202 720
Capitalization (USD)
647 348 378
Net sales (INR)
21 883 997 000
Net sales (USD)
262 323 472
Number of employees
936
Sales / Employee (INR)
23 380 339
Sales / Employee (USD)
280 260
Free-Float
28.59 %
Free-Float capitalization (INR)
15 438 149 370
Free-Float capitalization (USD)
185 057 097
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 214.10
1 315.00
1 month
1 214.101 443.25
Current year
931.601 443.25
1 year
862.051 443.25
3 years
387.101 736.00
5 years
387.101 736.00
10 years
387.101 736.00
Indicators
Moving average 5 days
1 276.16
Moving average 20 days
1 308.32
Moving average 50 days
1 221.55
Moving average 100 days
1 124.37
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
52.65
RSI 14 days
53.66
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +0.09% | +33.16% | +36.24% | 65Cr | ||
| +0.53% | +0.51% | +6.46% | +16.78% | 11TCr | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 6.38TCr | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 4.53TCr | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 3.89TCr | ||
| -1.24% | -1.99% | +5.33% | +11.15% | 3.31TCr | ||
| -0.59% | +0.91% | +11.71% | +35.61% | 2.02TCr | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 1.69TCr | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 1.61TCr | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 1.45TCr | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 1.39TCr | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 1.18TCr | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 945.89Cr | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 945.22Cr | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 931.65Cr | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 921.24Cr | ||
| Average | +0.22% | +0.13% | +12.42% | +34.15% | ||
| Weighted average by Cap. | +0.54% | +1.59% | +13.13% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.39% | ||
| 2023 | -21.73% | ||
| 2022 | +64.88% | ||
| 2021 | +86.27% |
- Stock Market
- Equities
- EPIGRAL Stock
- Quotes Epigral Limited