EPIC Suisse : Initial Public Offering of EPIC Suisse AG Reporting of stabilisation transactions by Credit Suisse Securities (Europe) Limited acting on behalf of Credit Suisse AG as stabilisation agent (pursuant to Art. 126 letter d Financial Market Infrastructure Ordinance, FMIO)

July 01, 2022

Initial Public Offering of EPIC Suisse AG

Reporting of stabilisation transactions by Credit Suisse Securities (Europe) Limited acting on behalf of Credit Suisse AG as stabilisation agent

(pursuant to Art. 126 letter d Financial Market Infrastructure Ordinance, FMIO)

Registered shares of EPIC Suisse AG

ISIN: CH0516131684

Transaction	Quantity	Price (CHF)	Trade date / Time (CEST)
Buy	164	68.00	25/05/2022 09:13
Buy	6,300	68.00	25/05/2022 09:13
Buy	2,550	68.00	25/05/2022 09:14
Buy	403	68.00	25/05/2022 09:14
Buy	465	68.00	25/05/2022 09:14
Buy	1,000	68.00	25/05/2022 09:14
Buy	1,648	68.00	25/05/2022 09:14
Buy	474	68.00	25/05/2022 09:14
Buy	1,250	68.00	25/05/2022 09:14
Buy	2,000	68.00	25/05/2022 09:14
Buy	2,124	68.00	25/05/2022 09:14
Buy	3,746	68.00	25/05/2022 09:14
Buy	1,608	68.00	25/05/2022 09:14
Buy	516	68.00	25/05/2022 09:14
Buy	580	68.00	25/05/2022 09:14
Buy	2,124	68.00	25/05/2022 09:14
Buy	2,426	68.00	25/05/2022 09:14
Buy	524	68.00	25/05/2022 09:14
Buy	1,450	68.00	25/05/2022 09:14
Buy	150	68.00	25/05/2022 09:14
Buy	990	68.00	25/05/2022 09:14
Buy	1,600	68.00	25/05/2022 09:14
Buy	483	68.00	25/05/2022 09:14
Buy	41	68.00	25/05/2022 09:14
Buy	534	68.00	25/05/2022 09:14
Buy	632	68.00	25/05/2022 09:14
Buy	962	68.00	25/05/2022 09:14
Buy	250	68.00	25/05/2022 09:14
Buy	280	68.00	25/05/2022 09:14
Buy	14	68.00	25/05/2022 09:14
Buy	300	68.00	25/05/2022 09:14
Buy	212	68.00	25/05/2022 09:14
Buy	198	68.00	25/05/2022 09:14
Buy	1,000	68.00	25/05/2022 09:15
Buy	414	68.00	25/05/2022 09:15
Buy	836	68.00	25/05/2022 09:15
Buy	500	68.00	25/05/2022 09:15
Buy	1,624	68.00	25/05/2022 09:18
Buy	1,376	68.00	25/05/2022 09:18
Buy	1,140	68.00	25/05/2022 09:18
Buy	500	68.00	25/05/2022 09:19
Buy	484	68.00	25/05/2022 09:19
Buy	16	68.00	25/05/2022 09:19
Buy	2,000	68.00	25/05/2022 09:21
Buy	124	68.00	25/05/2022 09:21
Buy	461	68.00	25/05/2022 09:21
Buy	2,124	68.00	25/05/2022 09:21
Buy	1,618	68.00	25/05/2022 09:21
Buy	479	68.00	25/05/2022 09:21
Buy	496	68.00	25/05/2022 09:21
Buy	400	68.00	25/05/2022 09:22
Buy	749	68.00	25/05/2022 09:23
Buy	749	68.00	25/05/2022 09:23

Transaction	Quantity	Price (CHF)	Trade date / Time (CEST)
Buy	802	68.00	25/05/2022 09:23
Buy	437	68.00	25/05/2022 09:23
Buy	885	68.00	25/05/2022 09:24
Buy	115	68.00	25/05/2022 09:24
Buy	649	68.00	25/05/2022 09:24
Buy	209	68.00	25/05/2022 09:24
Buy	276	68.00	25/05/2022 09:26
Buy	1,539	68.00	25/05/2022 09:27
Buy	1,789	67.50	25/05/2022 09:44
Buy	2,384	67.50	25/05/2022 09:44
Buy	1,232	67.50	25/05/2022 09:44
Buy	493	67.50	25/05/2022 09:44
Buy	64	67.50	25/05/2022 09:44
Buy	57	67.50	25/05/2022 09:44
Buy	472	67.50	25/05/2022 09:46
Buy	106	67.50	25/05/2022 09:46
Buy	148	67.50	25/05/2022 09:50
Buy	455	67.50	25/05/2022 09:53
Buy	64	67.50	25/05/2022 09:53
Buy	259	67.50	25/05/2022 09:55
Buy	285	67.50	25/05/2022 09:55
Buy	215	67.50	25/05/2022 09:55
Buy	147	67.50	25/05/2022 10:05
Buy	503	67.50	25/05/2022 10:08
Buy	124	67.50	25/05/2022 10:08
Buy	147	67.50	25/05/2022 10:10
Buy	148	67.50	25/05/2022 10:27
Buy	190	67.50	25/05/2022 10:30
Buy	520	67.50	25/05/2022 10:34
Buy	10	67.50	25/05/2022 10:34
Buy	1,789	67.50	25/05/2022 11:52
Buy	1,510	67.50	25/05/2022 11:52
Buy	173	67.50	25/05/2022 11:52
Buy	106	67.50	25/05/2022 11:53
Buy	176	67.50	25/05/2022 11:53
Buy	122	67.50	25/05/2022 11:53
Buy	1,667	67.50	25/05/2022 12:12
Buy	2,136	67.50	25/05/2022 12:12
Buy	462	67.50	25/05/2022 12:12
Buy	152	67.50	25/05/2022 12:13
Buy	150	67.50	25/05/2022 12:13
Buy	1,745	67.50	25/05/2022 12:13
Buy	5,899	66.90	25/05/2022 17:30
Buy	7,100	66.90	25/05/2022 17:30
Buy	106	66.90	25/05/2022 17:30
Buy	2,118	66.90	25/05/2022 17:30
Buy	4,777	66.90	25/05/2022 17:30
Buy	1,815	66.90	25/05/2022 17:30
Buy	723	66.90	25/05/2022 17:30
Buy	8,470	66.90	25/05/2022 17:30
Buy	2,171	66.90	25/05/2022 17:31
Buy	1,603	67.40	27/05/2022 16:24
Buy	691	67.40	27/05/2022 16:24
Buy	526	67.40	27/05/2022 16:24
Buy	474	67.40	27/05/2022 16:24
Buy	309	67.40	27/05/2022 16:24
Buy	308	67.40	27/05/2022 16:24
Buy	219	67.40	27/05/2022 16:24
Buy	203	67.40	27/05/2022 16:24
Buy	179	67.40	27/05/2022 16:24
Buy	157	67.40	27/05/2022 16:24
Buy	147	67.40	27/05/2022 16:24
Buy	91	67.40	27/05/2022 16:24
Buy	31	67.40	27/05/2022 16:24

Transaction	Quantity	Price (CHF)	Trade date / Time (CEST)
Buy	23	67.40	27/05/2022 16:24
Buy	18	67.40	27/05/2022 16:24
Buy	7	67.40	27/05/2022 16:24
Buy	7	67.40	27/05/2022 16:24
Buy	7	67.40	27/05/2022 16:24
Buy	100	67.20	31/05/2022-09:03
Buy	108	67.20	31/05/2022-09:07
Buy	38	67.20	31/05/2022-10:20
Buy	647	67.20	31/05/2022-15:03
Buy	1,107	67.20	31/05/2022-15:03
Buy	144	66.90	31/05/2022-17:30
Buy	400	66.90	31/05/2022-17:39
Buy	49	66.90	01/06/2022-10:12
Buy	55	66.90	01/06/2022-10:12
Buy	796	66.90	01/06/2022-10:12
Buy	96	66.90	01/06/2022-10:12
Buy	804	66.90	01/06/2022-10:13
Buy	347	66.90	01/06/2022-10:13
Buy	67	66.90	01/06/2022-10:13
Buy	57	66.90	01/06/2022-10:13
Buy	42	66.90	01/06/2022-10:13
Buy	110	66.90	01/06/2022-10:13
Buy	277	66.90	01/06/2022-10:14
Buy	42	66.90	01/06/2022-10:14
Buy	454	66.90	01/06/2022-10:20
Buy	404	66.90	01/06/2022-10:20
Buy	46	66.90	01/06/2022-10:20
Buy	104	66.90	01/06/2022-10:20
Buy	40	66.90	01/06/2022-10:20
Buy	560	66.90	07/06/2022-10:18
Buy	280	66.90	07/06/2022-10:18
Buy	26	66.90	07/06/2022-10:28
Buy	565	66.90	07/06/2022-10:28
Buy	249	66.90	07/06/2022-10:28
Buy	73	66.90	07/06/2022-10:33
Buy	175	66.90	07/06/2022-10:42
Buy	590	66.90	07/06/2022-10:42
Buy	480	66.90	07/06/2022-10:42
Buy	2	66.90	07/06/2022-10:42
Buy	35	66.50	07/06/2022-10:58
Buy	51	66.50	07/06/2022-13:02
Buy	166	66.50	07/06/2022-15:04
Buy	315	66.50	07/06/2022-15:06
Buy	70	66.50	07/06/2022-15:06
Buy	83	66.50	07/06/2022-15:06
Buy	484	66.50	07/06/2022-15:06
Buy	380	66.50	07/06/2022-15:06
Buy	416	66.50	07/06/2022-15:06
Buy	89	66.10	07/06/2022-15:14
Buy	155	66.10	07/06/2022-15:14
Buy	156	66.10	07/06/2022-15:14
Buy	55	66.10	07/06/2022-15:14
Buy	345	66.10	07/06/2022-15:15
Buy	400	66.10	07/06/2022-15:15
Buy	400	66.10	07/06/2022-15:15
Buy	54	66.10	07/06/2022-15:15
Buy	7	66.10	07/06/2022-15:15
Buy	339	66.10	07/06/2022-15:15
Buy	181	66.00	07/06/2022-17:02
Buy	269	66.00	07/06/2022-17:30
Buy	18	66.00	07/06/2022-17:30
Buy	84	66.00	07/06/2022-17:30
Buy	60	66.00	07/06/2022-17:55
Buy	47	66.00	08/06/2022-09:28

Transaction	Quantity	Price (CHF)	Trade date / Time (CEST)
Buy	18	66.00	08/06/2022-09:29
Buy	44	66.00	08/06/2022-09:29
Buy	500	66.70	09/06/2022-10:26
Buy	500	66.70	09/06/2022-10:26
Buy	231	66.70	09/06/2022-10:26
Buy	28	66.70	09/06/2022-10:26
Buy	45	66.70	09/06/2022-10:26
Buy	427	66.70	09/06/2022-10:27
Buy	269	66.70	09/06/2022-10:27
Buy	21	66.35	09/06/2022-10:34
Buy	50	66.35	09/06/2022-10:34
Buy	51	66.30	10/06/2022-17:19
Buy	400	66.60	13/06/2022-09:03
Buy	405	66.60	13/06/2022-09:03
Buy	22	66.60	13/06/2022-09:03
Buy	400	66.60	13/06/2022-09:04
Buy	27	66.60	13/06/2022-09:05
Buy	610	66.60	13/06/2022-09:05
Buy	25	66.60	13/06/2022-09:06
Buy	111	66.60	13/06/2022-09:09
Buy	233	66.30	13/06/2022-09:35
Buy	167	66.30	13/06/2022-09:35
Buy	400	66.30	13/06/2022-09:35
Buy	25	66.30	13/06/2022-10:05
Buy	300	66.30	13/06/2022-10:05
Buy	75	66.30	13/06/2022-10:05
Buy	300	66.30	13/06/2022-10:05
Buy	25	66.30	13/06/2022-10:17
Buy	50	66.30	13/06/2022-11:04
Buy	193	66.30	13/06/2022-11:05
Buy	132	66.30	13/06/2022-11:05
Buy	100	66.30	13/06/2022-11:05
Buy	100	66.00	13/06/2022-16:31
Buy	69	66.00	13/06/2022-16:31
Buy	150	66.00	13/06/2022-16:31
Buy	160	66.00	13/06/2022-16:31
Buy	348	66.00	13/06/2022-16:31
Buy	340	66.00	13/06/2022-16:31
Buy	32	66.00	13/06/2022-16:31
Buy	120	66.00	13/06/2022-16:31
Buy	1,000	66.00	14/06/2022-09:23
Buy	40	65.70	14/06/2022-09:23

Transaction	Quantity	Price (CHF)	Trade date / Time (CEST)
Buy	17	65.70	14/06/2022-09:23
Buy	26	65.70	14/06/2022-09:23
Buy	127	65.70	14/06/2022-10:25
Buy	58	65.70	14/06/2022-10:33
Buy	68	65.70	14/06/2022-10:48
Buy	42	65.70	14/06/2022-10:48
Buy	22	65.70	14/06/2022-10:48
Buy	3	64.50	16/06/2022 16:31
Buy	2	64.50	16/06/2022 16:19
Buy	124	64.50	16/06/2022 16:17
Buy	3	64.50	16/06/2022 16:14
Buy	53	64.50	16/06/2022 16:12
Buy	54	64.50	16/06/2022 16:12
Buy	219	64.50	16/06/2022 16:12
Buy	169	64.50	16/06/2022 16:05
Buy	253	64.50	16/06/2022 15:33
Buy	189	64.50	16/06/2022 15:33
Buy	85	64.50	16/06/2022 15:33
Buy	442	64.50	16/06/2022 15:33
Buy	75	64.90	16/06/2022 15:33
Buy	58	64.90	16/06/2022 15:33
Buy	442	64.90	16/06/2022 15:33
Buy	99	64.90	16/06/2022 15:29
Buy	1	64.90	16/06/2022 15:29
Buy	98	64.90	16/06/2022 14:55
Buy	167	64.90	16/06/2022 14:55
Buy	176	64.90	16/06/2022 14:12
Buy	12	64.90	16/06/2022 13:50
Buy	173	64.90	16/06/2022 13:01
Buy	203	64.90	16/06/2022 13:01
Buy	54	64.90	16/06/2022 13:01
Buy	442	64.90	16/06/2022 13:01
Buy	99	65.20	16/06/2022 12:57
Buy	84	65.20	16/06/2022 12:52
Buy	255	65.20	16/06/2022 12:52
Buy	170	65.20	16/06/2022 12:52
Buy	542	65.20	16/06/2022 12:52
Buy	425	65.20	16/06/2022 12:52
Buy	425	65.20	16/06/2022 12:52
Buy	92	65.50	16/06/2022 12:29
Buy	10	65.50	16/06/2022 12:28
Buy	192	65.50	16/06/2022 12:28
Buy	124	65.50	16/06/2022 12:28
Buy	284	65.50	16/06/2022 12:28
Buy	98	65.50	16/06/2022 12:28
Buy	600	65.50	16/06/2022 12:28
Buy	600	65.50	16/06/2022 12:28
Buy	442	65.80	16/06/2022 09:24
Buy	442	65.80	16/06/2022 09:24
Buy	1,116	65.80	16/06/2022 09:24
Buy	12	65.99	16/06/2022 09:33
Buy	908	66.00	16/06/2022 09:33
Buy	1	66.10	16/06/2022 09:00
Buy	13	66.10	16/06/2022 09:00
Buy	124	66.10	16/06/2022 09:11
Buy	402	66.10	16/06/2022 09:11
Buy	148	66.10	16/06/2022 09:11
Buy	392	66.10	16/06/2022 09:33
Buy	1	64.30	17/06/2022 09:01
Buy	124	64.30	17/06/2022 10:49
Buy	14	64.40	20/06/2022 09:00
Buy	26	64.40	20/06/2022 09:02
Buy	526	64.40	20/06/2022 09:02
Buy	42	64.40	20/06/2022 11:12

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

EPIC Suisse AG published this content on 01 July 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 July 2022 10:13:02 UTC.

	1st Jan change	Capi.
EPIC SUISSE AG	+9.76%	825M
CHINA RESOURCES LAND LIMITED	+1.43%	26.55B
SUN HUNG KAI PROPERTIES LIMITED	-10.83%	26.4B
MITSUI FUDOSAN CO., LTD.	+24.97%	24.8B
DLF LIMITED	+12.29%	23.83B
CHINA OVERSEAS LAND & INVESTMENT LTD.	+7.12%	21.11B
MITSUBISHI ESTATE CO., LTD.	+35.85%	20.6B
EMAAR PROPERTIES	-3.28%	18.38B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+3.23%	16.74B
MACROTECH DEVELOPERS LIMITED	+34.62%	15.75B

1st Jan change

Capi.

EPIC SUISSE AG

+9.76%

825M

CHINA RESOURCES LAND LIMITED

+1.43%

26.55B

SUN HUNG KAI PROPERTIES LIMITED

-10.83%

26.4B

MITSUI FUDOSAN CO., LTD.

+24.97%

24.8B

DLF LIMITED

+12.29%

23.83B

CHINA OVERSEAS LAND & INVESTMENT LTD.

+7.12%

21.11B

MITSUBISHI ESTATE CO., LTD.

+35.85%

20.6B

EMAAR PROPERTIES

-3.28%

18.38B

POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.

+3.23%

16.74B

MACROTECH DEVELOPERS LIMITED

+34.62%

15.75B

Market Closed - Swiss Exchange Other stock markets 09:00:42 31/05/2024 pm IST			5-day change	1st Jan Change
72 ^CHF	-0.28%		+0.84%	+9.76%

28/05	Epic Suisse Posts Lower Q1 Total Income	MT
25/04	EPIC Suisse AG Approves Dividend for the Year 2023, Payable on 8 May 2024	CI

Epic Suisse Posts Lower Q1 Total Income	28/05	MT
EPIC Suisse AG Approves Dividend for the Year 2023, Payable on 8 May 2024	25/04	CI
Swiss Equities in the Red as Inflation Takes Spotlight	25/03	MT
Epic Suisse Posts Fall in FY23 Profit; Total Income Rises	25/03	MT
EPIC Suisse AG Reports Earnings Results for the Full Year Ended December 31, 2023	25/03	CI
Global markets live: Tesco, Boeing, Roche, Exxon Mobil, PepsiCo...	09/02
Epic Suisse Reports Higher Nine-month Total Income	23/11	MT
EPIC Suisse AG Reports Earnings Results for the Half Year Ended June 30, 2023	21/23/21	CI
Switzerland's Epic Suisse Posts Lower H1 Profit; Income Rises	21/23/21	MT
Certain Ordinary shares of EPIC Suisse AG are subject to a Lock-Up Agreement Ending on 26-MAY-2023.	26/23/26	CI
Switzerland's Epic Suisse Logs Improved Q1 Rental Income	24/23/24	MT
Property Group Epic Suisse Posts Lower FY22 Profit	27/23/27	MT
EPIC Suisse AG Reports Earnings Results for the Full Year Ended December 31, 2022	27/23/27	CI
Swiss Property Group Epic Suisse Logs Nine-month Results	28/22/28	MT
Epic Suisse's H1 Income Doubles on Revaluation Gains	30/22/30	MT
Implenia Wins $211 Million Contracts For Two Swiss Development Projects	02/22/02	MT
EPIC Suisse Signs Contract With Implenia For Development Project PULSE	28/22/28	MT
Epic Suisse Ag Signs Total Contractor Agreement for Its Development Project Pulse in Cheseaux-Sur-Lausanne	28/22/28	CI
Credit Suisse Initiates Coverage of Epic Suisse With Outperform Recommendation	05/22/05	MT
Epic Suisse's Swiss IPO Bookrunners Partially Exercise Overallotment Option	27/22/27	MT
Swiss Property Group Epic Suisse's Q1 NAV Rises	01/22/01	MT
EPIC Suisse AG(SWX:EPIC) added to Swiss Performance Index (Price Return)	27/22/27	CI
Property Group Epic Suisse Debuts on SIX Swiss Exchange	25/22/25	MT
Swiss Property Group Epic Suisse Raises $190 Million in IPO	25/22/25	MT
EPIC Suisse AG has completed an IPO in the amount of CHF 182.686556 million.	25/22/25	CI

EPIC Suisse AG

Equities

EPIC

CH0516131684

Real Estate Development & Operations

EPIC Suisse : Initial Public Offering of EPIC Suisse AG Reporting of stabilisation transactions by Credit Suisse Securities (Europe) Limited acting on behalf of Credit Suisse AG as stabilisation agent (pursuant to Art. 126 letter d Financial Market Infrastructure Ordinance, FMIO)

Latest news about EPIC Suisse AG

Chart EPIC Suisse AG

Company Profile

Income Statement Evolution

Analysts' Consensus

Annual profits - Rate of surprise

Sector Other Real Estate Development & Operations