EPIC ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 INR | +1.98% |
|
+10.28% | +75.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.57 ₹ | 14.86 ₹ | 15.15 ₹ | 15.45 ₹ |
| Volume | 1 183 | 3 127 | 3 302 | 11 130 |
| Change | +1.96% | +1.99% | +1.95% | +1.98% |
| Opening | 14.57 | 14.86 | 15.15 | 15.45 |
| High | 14.57 | 14.86 | 15.15 | 15.45 |
| Low | 14.57 | 14.86 | 15.15 | 15.45 |
Performance
| 1 day | +1.98% | ||
| 1 week | +10.28% | ||
| Current month | +44.66% | ||
| 1 month | +50.29% | ||
| 3 months | +44.39% | ||
| 6 months | +75.57% | ||
| Current year | +75.57% | ||
| 1 year | +145.24% | ||
| 3 years | +299.22% | ||
| 5 years | +76.57% | ||
| 10 years | +19.77% |
Volumes
marketsDaily volume
11 130
Estimated daily volume
11 130
Avg. Volume 20 sessions
6 069
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
93 766.05
Avg. Volume 20 sessions USD
1 125.19
Record volume 1
312 001
Record volume 2
274 697
Record volume 3
246 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 382 333
Capitalization (USD)
1 336 588
Net sales (INR)
11 500 000
Net sales (USD)
138 000
Number of employees
5
Sales / Employee (INR)
2 300 000
Sales / Employee (USD)
27 600
Free-Float
34.62 %
Free-Float capitalization (INR)
38 557 285
Free-Float capitalization (USD)
462 687
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.29
15.45
1 month
10.6815.45
Current year
5.9715.45
1 year
5.7515.45
3 years
3.5015.45
5 years
2.5015.45
10 years
2.5015.45
Indicators
Moving average 5 days
14.86
Moving average 20 days
12.68
Moving average 50 days
9.72
Moving average 100 days
9.99
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-17.96%
Price spread / (MMA50)
-37.11%
Price spread / (MMA100)
-35.31%
STIM
RSI 9 days
98.61
RSI 14 days
93.32
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +10.28% | +75.57% | +145.24% | 1.34M | ||
| -2.13% | -8.10% | -0.85% | -25.17% | 17.5B | ||
| -1.69% | -7.34% | -40.69% | -59.74% | 5.04B | ||
| -1.15% | -4.26% | -24.72% | -43.06% | 2.79B | ||
| -3.74% | -6.65% | -39.83% | -52.24% | 1.87B | ||
| -3.21% | -9.12% | -38.93% | -52.28% | 1.56B | ||
| -0.25% | +1.27% | +174.26% | - | 1.35B | ||
| -0.63% | +12.06% | +48.36% | +36.80% | 1.07B | ||
| -0.28% | -3.57% | -4.62% | +29.22% | 974M | ||
| -1.60% | -8.48% | -38.68% | -48.35% | 935M | ||
| +2.34% | +3.05% | -18.69% | -55.40% | 878M | ||
| +0.13% | -1.04% | -14.12% | -29.66% | 865M | ||
| +4.30% | +12.06% | - | - | 658M | ||
| +0.95% | +0.06% | +26.67% | -7.31% | 641M | ||
| +0.37% | +1.31% | +80.67% | -68.12% | 320M | ||
| -1.82% | -8.49% | -37.39% | -48.52% | 210M | ||
| Average | -0.40% | -1.01% | +9.80% | -19.90% | ||
| Weighted average by Cap. | -1.59% | -5.00% | -4.77% | -32.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789fa3e3bdde7cad6ee.8nKibDFNCLMKI-8IwbliCg9eGOubix38kBMHfwo6NMQ.vkDGVGJ8W8onGp1vivExM38xdKjZunuYxyBjF3IKRL7EA9pfSRpD0E4Vog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 15.45 | 7,250 | 11,130 |
| 01:15:00 pm | 15.45 | 1,030 | 3,880 |
| 12:15:01 pm | 15.45 | 1,000 | 2,850 |
| 11:15:01 am | 15.45 | 1,100 | 1,850 |
Monthly variations
Annual change
| 2024 | +75.57% | ||
| 2023 | +22.91% | ||
| 2022 | -1.92% | ||
| 2021 | +96.77% | ||
| 2020 | -51.12% | ||
| 2019 | -13.16% | ||
| 2018 | -5.92% | ||
| 2017 | -3.73% | ||
| 2016 | -22.11% | ||
| 2015 | +21.11% | ||
| 2014 | -28.96% | ||
| 2013 | +25.33% | ||
| 2012 | -10.58% | ||
| 2011 | -55.54% | ||
| 2010 | -25.23% | ||
| 2009 | -66.80% | ||
| 2008 | -30.32% | ||
| 2007 | +90.70% |
- Stock Market
- Equities
- EPIC6 Stock
- Quotes Epic Energy Limited
