EPC GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 EUR | -2.22% |
|
-5.04% | +15.79% |
| 29/04 | Kore Potash to meet PowerChina officials to discuss key contract | AN |
| 24/04 | Rail Vikas Nigam JV Emerges Lowest Bidder for Contact Worth INR4.4 Billion | MT |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 135.5 € | 136.5 € | 135 € | 132 € |
| Volume | 157 | 1 410 | 255 | 746 |
| Change | -1.09% | +0.74% | -1.10% | -2.22% |
| Opening | 137.00 | 132.50 | 136.00 | 132.50 |
| High | 138.00 | 136.50 | 136.00 | 135.50 |
| Low | 135.50 | 119.50 | 132.50 | 132.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -5.04% | ||
| Current month | -10.20% | ||
| 1 month | -10.20% | ||
| 3 months | +21.10% | ||
| 6 months | +33.33% | ||
| Current year | +15.79% | ||
| 1 year | +46.67% | ||
| 3 years | +175.00% | ||
| 5 years | +67.09% | ||
| 10 years | +351.75% |
Volumes
marketsDaily volume
746
Estimated daily volume
746
Avg. Volume 20 sessions
1 187
Daily volume ratio
0.63
Avg. Volume 20 sessions
156 684.00
Avg. Volume 20 sessions USD
167 708.29
Record volume 1
35 210
Record volume 2
20 870
Record volume 3
20 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
283 113 821
Capitalization (USD)
303 033 709
Net sales (EUR)
469 849 000
Net sales (USD)
502 907 576
Number of employees
1 979
Sales / Employee (EUR)
237 417
Sales / Employee (USD)
254 122
Free-Float
23.43 %
Free-Float capitalization (EUR)
72 330 521
Free-Float capitalization (USD)
77 419 697
Average Daily Capital Traded
0.06%
Highs and lows
1 week
119.50
138.00
1 month
119.50148.00
Current year
100.00148.00
1 year
86.00148.00
3 years
45.00148.00
5 years
45.00148.00
10 years
27.61148.00
Indicators
Moving average 5 days
135.20
Moving average 20 days
138.18
Moving average 50 days
124.91
Moving average 100 days
117.35
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
48.16
RSI 14 days
53.00
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -5.04% | +15.79% | +46.67% | 303M | ||
| -0.06% | -1.25% | +13.61% | +10.49% | 5.64B | ||
| -2.15% | -3.19% | +14.19% | -3.03% | 2.07B | ||
| -1.67% | -0.42% | +7.76% | -10.10% | 1.75B | ||
| +1.05% | +1.05% | +14.49% | +25.18% | 1.75B | ||
| -4.35% | -2.87% | +20.48% | +38.76% | 1.12B | ||
| 0.00% | -8.09% | -19.78% | -12.76% | 669M | ||
| +1.11% | +6.77% | -29.25% | -0.24% | 559M | ||
| +0.69% | +7.07% | -13.19% | +29.59% | 550M | ||
| +4.91% | +18.69% | -4.76% | -8.47% | 427M | ||
| -0.88% | +0.16% | -18.56% | -32.92% | 344M | ||
| -2.89% | +3.84% | +55.61% | +487.62% | 338M | ||
| -3.57% | -0.35% | -22.19% | -19.20% | 327M | ||
| -1.37% | -2.70% | -2.70% | +1.41% | 154M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
| Average | -0.78% | +1.46% | +2.10% | +36.20% | ||
| Weighted average by Cap. | -0.69% | +0.16% | +8.63% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9b4af086434a4123aaa05d7.mOLk8cvuD5dvfjKBZoRSzFOet3gDTw0e53vxoKEZaB8.9o-ggZqtPuAbHADQC8Mz_zL580kuGG9ri0yX9tshDkiuiqi0qKJe0kJHWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:31 pm | 132 | 10 | 746 |
| 07:35:39 pm | 133 | 20 | 736 |
| 07:29:02 pm | 132 | 50 | 716 |
| 07:26:24 pm | 132 | 5 | 666 |
| 07:17:15 pm | 133 | 5 | 661 |
| 07:01:38 pm | 133 | 30 | 656 |
| 07:01:38 pm | 133 | 15 | 626 |
| 06:21:58 pm | 133 | 30 | 611 |
| 05:38:19 pm | 135 | 100 | 581 |
| 04:46:58 pm | 135 | 240 | 481 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +18.75% | ||
| 2022 | +43.28% | ||
| 2021 | +36.73% | ||
| 2020 | -35.95% | ||
| 2019 | -10.53% | ||
| 2018 | -8.06% | ||
| 2017 | +34.78% | ||
| 2016 | +24.37% | ||
| 2015 | +33.69% | ||
| 2014 | +69.39% | ||
| 2013 | +29.63% | ||
| 2012 | -5.59% | ||
| 2011 | -20.24% | ||
| 2010 | +8.94% | ||
| 2009 | +90.41% | ||
| 2008 | -74.26% | ||
| 2007 | +18.99% | ||
| 2006 | +5.05% | ||
| 2005 | +28.86% | ||
| 2004 | +26.87% | ||
| 2003 | +3.51% | ||
| 2002 | +10.66% | ||
| 2001 | +9.13% | ||
| 2000 | +17.95% | ||
| 1999 | -14.73% | ||
| 1998 | +10.13% | ||
| 1997 | +19.93% | ||
| 1996 | +5.80% | ||
| 1995 | -32.43% | ||
| 1994 | +12.68% | ||
| 1993 | +43.41% | ||
| 1992 | +3.13% |
- Stock Market
- Equities
- EXPL Stock
- Quotes EPC Groupe
