Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -99.50% |
2014 | EOS International Wins AUD 13,546.01 Contract | CI |
2013 | Sirsi Corporation acquired Electronic Online Systems International. | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 99 | ||
-3.12% | -0.54% | -17.87% | -36.29% | 314.59Cr | ||
-2.80% | -8.30% | -40.44% | -52.35% | 212.84Cr | ||
-1.94% | -2.56% | +28.60% | +36.94% | 177.7Cr | ||
-3.57% | -8.95% | -19.24% | +46.73% | 161.41Cr | ||
-2.56% | -4.52% | +29.29% | +38.68% | 83Cr | ||
+5.34% | +12.54% | +28.99% | +148.46% | 83Cr | ||
+58.42% | -.--% | -.--% | -.--% | 81Cr | ||
-2.52% | -5.21% | -13.93% | -7.35% | 71Cr | ||
-2.66% | -8.88% | -3.08% | - | 71Cr | ||
-1.23% | -9.06% | -10.07% | -32.68% | 68Cr | ||
+2.98% | +1.76% | +16.89% | +43.57% | 61Cr | ||
-2.55% | -3.42% | +26.26% | +36.80% | 58Cr | ||
-2.60% | -7.69% | -35.00% | -33.43% | 53Cr | ||
-1.19% | +0.39% | -14.55% | +2.04% | 50Cr | ||
+3.46% | -6.45% | +8.26% | -22.07% | 49Cr | ||
Average | +2.66% | -3.58% | -1.06% | +12.08% | ||
Weighted average by Cap. | +1.24% | -2.83% | -5.60% | +4.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.50% | ||
2022 | -60.00% | ||
2021 | -80.00% | ||
2020 | +108.33% | ||
2019 | -40.00% | ||
2018 | +300.00% | ||
2017 | -50.00% | ||
2016 | -.--% | ||
2015 | -28.57% | ||
2014 | +75.00% | ||
2013 | +33.33% | ||
2012 | -80.00% | ||
2011 | -26.83% | ||
2010 | +583.33% | ||
2009 | +100.00% | ||
2008 | -72.73% | ||
2007 | -78.00% | ||
2006 | -16.67% | ||
2005 | -92.50% | ||
2004 | -81.82% | ||
2003 | +4.76% | ||
2002 | -85.76% | ||
2001 | +192.08% |
- Stock Market
- Equities
- EOSI Stock
- Quotes EOS International, Inc.