EOMJIHOUSE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,375 KRW | -14.87% |
|
-11.71% | -24.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|
| Last | 2690 ₩ | 2790 ₩ | 2375 ₩ |
| Volume | 0 | 2 | 6 |
| Change | +∞% | +3.72% | -14.87% |
| Opening | 2,690.00 | 2,290.00 | 2,375.00 |
| High | 2,690.00 | 2,790.00 | 2,375.00 |
| Low | 2,690.00 | 2,290.00 | 2,375.00 |
Performance
| 1 day | -14.87% | ||
| 1 week | -11.71% | ||
| Current month | -11.71% | ||
| 1 month | -2.66% | ||
| 3 months | -25.67% | ||
| 6 months | -23.39% | ||
| Current year | -24.60% | ||
| 1 year | -39.02% | ||
| 3 years | -54.59% | ||
| 5 years | -59.68% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
331
Avg. Volume 20 sessions KRW
786 125.00
Avg. Volume 20 sessions USD
571.51
Record volume 1
149 361
Record volume 2
66 001
Record volume 3
56 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 995 719
Capitalization (USD)
6 995 719
Free-Float
35.89 %
Free-Float capitalization (KRW)
2 598 291
Free-Float capitalization (USD)
2 598 291
Average Daily Capital Traded
11.24%
Highs and lows
1 week
2 290.00
2 790.00
1 month
1 745.002 935.00
Current year
1 636.003 350.00
1 year
1 636.003 925.00
3 years
1 636.006 980.00
5 years
1 636.006 980.00
10 years
1 636.0011 700.00
Indicators
Moving average 5 days
2 587.00
Moving average 20 days
2 429.10
Moving average 50 days
2 678.54
Moving average 100 days
2 940.87
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
46.41
RSI 14 days
47.34
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.87% | -11.71% | -24.60% | -39.02% | 69.96L | ||
| +9.99% | -1.77% | -4.90% | -0.64% | 39Cr | ||
| +3.13% | -7.94% | -26.10% | -25.18% | 26Cr | ||
| +8.00% | -9.76% | -32.14% | -43.35% | 25Cr | ||
| +3.52% | -12.60% | -32.91% | -18.85% | 18Cr | ||
| -2.53% | -8.33% | -14.44% | +2.67% | 11Cr | ||
| +1.36% | +2.52% | +25.92% | +54.14% | 9.3Cr | ||
| -1.18% | -0.47% | - | - | 5.28Cr | ||
| Average | +0.93% | -3.63% | -15.60% | -10.03% | ||
| Weighted average by Cap. | +5.25% | -4.36% | -17.18% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | -25.00% | ||
| 2022 | -9.58% | ||
| 2021 | +10.99% | ||
| 2020 | +28.77% | ||
| 2019 | -3.13% | ||
| 2018 | -17.16% | ||
| 2017 | -65.38% |
- Stock Market
- Equities
- A224810 Stock
- Quotes EOMJIHOUSE Co.,Ltd.
