EOFLOW CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,240 KRW | -5.17% |
|
+42.79% | +49.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4515 ₩ | 5230 ₩ | 5290 ₩ | 6580 ₩ | 6240 ₩ |
| Volume | 424 480 | 4 717 589 | 4 240 990 | 8 425 523 | 2 490 000 |
| Change | +∞% | +15.84% | +1.15% | +24.39% | -5.17% |
| Opening | 4,375.00 | 4,540.00 | 5,640.00 | 5,490.00 | 6,660.00 |
| High | 4,580.00 | 5,360.00 | 5,830.00 | 6,770.00 | 6,720.00 |
| Low | 4,335.00 | 4,540.00 | 4,950.00 | 5,310.00 | 6,090.00 |
Performance
| 1 day | -5.17% | ||
| 1 week | +42.79% | ||
| Current month | +47.00% | ||
| 1 month | +68.42% | ||
| 3 months | +35.06% | ||
| 6 months | -71.24% | ||
| Current year | +49.46% | ||
| 1 year | -75.62% | ||
| 3 years | -76.09% |
Volumes
marketsDaily volume
2 490 000
Avg. Volume 20 sessions
1 622 954
Avg. Volume 20 sessions KRW
10 127 232 960.00
Avg. Volume 20 sessions USD
7 392 880.06
Record volume 1
20 314 870
Record volume 2
18 861 298
Record volume 3
14 609 210
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
190 139 220 548
Capitalization (USD)
138 801 631
Net sales (KRW)
6 589 217 470
Net sales (USD)
4 810 129
Free-Float
89.07 %
Free-Float capitalization (KRW)
169 363 710 531
Free-Float capitalization (USD)
123 635 509
Average Daily Capital Traded
5.33%
Highs and lows
1 week
4 540.00
6 770.00
1 month
3 470.006 770.00
Current year
3 335.006 770.00
1 year
3 335.0029 150.00
3 years
3 335.0034 500.00
5 years
3 335.0042 150.00
10 years
3 335.0042 150.00
Indicators
Moving average 5 days
5 571.00
Moving average 20 days
4 371.25
Moving average 50 days
4 543.50
Moving average 100 days
4 384.25
Price spread / (MMA5)
-10.72%
Price spread / (MMA20)
-29.95%
Price spread / (MMA50)
-27.19%
Price spread / (MMA100)
-29.74%
STIM
RSI 9 days
77.80
RSI 14 days
73.41
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | +42.79% | +49.46% | -75.62% | 14Cr | ||
| -0.05% | +0.12% | +73.37% | +11.54% | 1.24TCr | ||
| -3.54% | -3.24% | -18.59% | -36.10% | 793.79Cr | ||
| -4.60% | -15.83% | -0.90% | -32.71% | 616.64Cr | ||
| +0.93% | +4.68% | +15.76% | +23.09% | 554.59Cr | ||
| -0.16% | -9.43% | -4.95% | -16.46% | 535.46Cr | ||
| -1.25% | +5.60% | +40.80% | +55.48% | 503.33Cr | ||
| +0.73% | +1.42% | -17.73% | -8.31% | 407.43Cr | ||
| +4.18% | +8.94% | -29.79% | -35.80% | 264.99Cr | ||
| -2.92% | -1.91% | +7.56% | +49.73% | 193.3Cr | ||
| -1.06% | -2.68% | -0.99% | -5.77% | 198.91Cr | ||
| +9.17% | +15.63% | +20.43% | -76.03% | 193.48Cr | ||
| -2.73% | -3.28% | -38.12% | -48.25% | 141.54Cr | ||
| +3.35% | +7.43% | -12.84% | -22.96% | 83Cr | ||
| -22.62% | -22.41% | -10.18% | +11.44% | 55Cr | ||
| +1.10% | +2.81% | +14.85% | +57.94% | 71Cr | ||
| Average | -1.54% | +1.19% | +5.51% | -9.30% | ||
| Weighted average by Cap. | -0.83% | -1.73% | +14.86% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.46% | ||
| 2023 | -72.17% | ||
| 2022 | -38.78% | ||
| 2021 | -32.60% | ||
| 2020 | +263.50% |
- Stock Market
- Equities
- A294090 Stock
- Quotes EOFLOW Co.,Ltd.