ENWELL ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 GBX | +15.17% |
|
+18.48% | +22.19% |
| 19/04 | Enwell Energy says quarterly production hurt by war in Ukraine | AN |
| 19/04 | Enwell Energy plc Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.5 p | 17.2 p | 17.25 p | 16.975 p | 19.55 p |
| Volume | 88 230 | 172 172 | 11 141 | 44 160 | 89 470 |
| Change | 0.00% | +4.24% | +0.29% | -1.59% | +15.17% |
| Opening | 16.10 | 16.95 | 17.77 | 16.85 | 18.5 |
| High | 17.00 | 17.90 | 17.83 | 17.99 | 19.69 |
| Low | 15.99 | 16.95 | 16.68 | 16.55 | 18.5 |
Performance
| 1 day | +15.17% | ||
| 1 week | +18.48% | ||
| Current month | +48.39% | ||
| 1 month | +44.55% | ||
| 3 months | +41.16% | ||
| 6 months | +22.19% | ||
| Current year | +22.19% | ||
| 1 year | +7.42% | ||
| 3 years | +1.30% | ||
| 5 years | -55.57% | ||
| 10 years | +123.43% |
Volumes
marketsDaily volume
89 470
Estimated daily volume
95 221
Avg. Volume 20 sessions
55 744
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
1 089 795.20
Avg. Volume 20 sessions USD
1 089 795.20
Record volume 1
74 464 590
Record volume 2
25 914 220
Record volume 3
22 812 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
67 794 669
Capitalization (USD)
67 794 669
Net sales (USD)
0
Number of employees
247
Sales / Employee (USD)
0
Free-Float
17.29 %
Free-Float capitalization (GBX)
11 722 287
Free-Float capitalization (USD)
11 722 287
Average Daily Capital Traded
1.61%
Highs and lows
1 week
15.99
19.69
1 month
12.8019.69
Current year
12.0019.69
1 year
11.1532.00
3 years
8.0049.50
5 years
8.0049.90
10 years
1.8165.00
Indicators
Moving average 5 days
16.89
Moving average 20 days
15.04
Moving average 50 days
14.29
Moving average 100 days
14.63
Price spread / (MMA5)
-13.63%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-26.91%
Price spread / (MMA100)
-25.17%
STIM
RSI 9 days
74.43
RSI 14 days
68.48
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.17% | +18.48% | +22.19% | +7.42% | 67.79M | ||
| +1.35% | -1.63% | -2.59% | -5.94% | 62.06B | ||
| +1.81% | +2.05% | +10.66% | +42.80% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 981M | ||
| +1.98% | +1.98% | +50.52% | +38.25% | 565M | ||
| -0.34% | +8.01% | +108.80% | +150.21% | 458M | ||
| -0.24% | -7.54% | -28.73% | -30.14% | 309M | ||
| -1.48% | -1.78% | -35.16% | -4.05% | 188M | ||
| -1.57% | -1.96% | -20.38% | -31.09% | 97.95M | ||
| Average | +1.73% | +1.30% | +11.70% | +18.61% | ||
| Weighted average by Cap. | +1.32% | -3.18% | -1.16% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6643c9865eaefe68da412786a0.WVUhSZ3uBkiCZ0xMTPoQDXh65ZU5QbDICoV9Es0ORKc.I2RoPPnZXx7kKid7NaN4Sh4XgthcAsmFR_JJcf9fDsAtDVsP7qFlfOkRfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:58 pm | 19.55 | 10,401 | 89,470 |
| 05:50:46 pm | 19.14 | 6,000 | 79,069 |
| 05:34:38 pm | 19 | 19,445 | 73,069 |
| 05:34:38 pm | 19.05 | 10,555 | 53,624 |
| 05:15:26 pm | 19.05 | 1,000 | 43,069 |
| 04:24:46 pm | 19.05 | 220 | 42,069 |
| 03:20:05 pm | 19.54 | 511 | 41,849 |
| 02:51:16 pm | 19.55 | 2,557 | 41,338 |
| 02:13:59 pm | 19.18 | 3,200 | 38,781 |
| 02:11:41 pm | 19 | 736 | 35,581 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +2.89% | ||
| 2022 | -55.57% | ||
| 2021 | +59.82% | ||
| 2020 | +4.29% | ||
| 2019 | -66.67% | ||
| 2018 | +799.36% | ||
| 2017 | +87.55% | ||
| 2016 | -0.40% | ||
| 2015 | +20.00% | ||
| 2014 | -75.96% | ||
| 2013 | -61.19% | ||
| 2012 | +13.56% | ||
| 2011 | +14.56% | ||
| 2010 | -67.81% | ||
| 2009 | +100.00% | ||
| 2008 | -73.51% | ||
| 2007 | -10.91% | ||
| 2006 | +45.49% | ||
| 2005 | -66.62% | ||
| 2004 | +200.86% | ||
| 2003 | +54.67% | ||
| 2002 | +7.14% |
- Stock Market
- Equities
- RPT Stock
- Quotes Enwell Energy plc
