Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.5369
USD
|
-0.57%
|
|
+51.20%
|
-46.08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.3959 $
|
0.4499 $
|
0.54 $
|
0.5369 $
|
Volume |
550 262 |
1 152 768 |
7 539 423 |
1 975 331 |
Change |
+4.21%
|
+13.64%
|
+20.03%
|
-0.57%
|
Opening |
0.41 |
0.38 |
0.45 |
0.50 |
High |
0.41 |
0.45 |
0.63 |
0.62 |
Low |
0.38 |
0.38 |
0.44 |
0.50 |
Estimated daily volume
1 975 331
Avg. Volume 20 sessions
1 074 467
Avg. Volume 20 sessions USD
576 881.33
Record volume 1
24 916 690
Record volume 2
23 020 745
Record volume 3
20 730 348
Capital turnover ratio
0.01
Capitalization (USD)
39 997 190
Net sales (USD)
1 094 276 000
Number of employees
1 386
Sales / Employee (USD)
789 521
Free-Float capitalization (USD)
20 636 868
Average Daily Capital Traded
1.44%
Moving average 5 days
0.46
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.61
Price spread / (MMA5) -14.23% Price spread / (MMA20) -22.44% Price spread / (MMA50) -17.34% Price spread / (MMA100) +14.12% c49059c07cce.Ky6StJIMwIyp36ZQQRuWXL69v2j0h7vwcdnz39JkCPI.eXfz-Pxp89nrncgxNUTvNdX1jRqS4NeqPZuwjbpcRrlTGaPT-kSkueOe6w Date | Price | Volume | Daily volume |
---|
01:30:02 am |
0.5369
|
10,669 |
1,853,816 |
01:29:44 am |
0.52
|
2,000 |
1,843,147 |
01:29:43 am |
0.5201
|
991 |
1,841,147 |
01:29:43 am |
0.5261
|
996 |
1,840,156 |
01:29:43 am |
0.525
|
996 |
1,839,160 |
01:29:43 am |
0.5261
|
200 |
1,838,164 |
01:29:43 am |
0.5261
|
300 |
1,837,964 |
01:29:43 am |
0.5255
|
500 |
1,837,664 |
01:29:43 am |
0.5261
|
100 |
1,837,164 |
01:29:43 am |
0.5261
|
2,254 |
1,837,064 |
More charts
|