ENVITEC BIOGAS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 EUR | +3.57% |
|
+0.69% | -24.68% |
| 21/02 | EnviTec Biogas, Regazz Team Up for Sustainable Energy Expansion in Europe | MT |
| 2023 | EnviTec Biogas AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 29 € | 27.6 € | 28 € | 29 € |
| Volume | 539 | 7 463 | 2 641 | 4 635 |
| Change | +0.35% | -4.83% | +1.45% | +3.57% |
| Opening | 29.00 | 29.00 | 27.90 | 27.70 |
| High | 29.00 | 29.00 | 28.00 | 29.10 |
| Low | 28.80 | 27.50 | 26.70 | 27.70 |
Performance
| 1 day | +3.57% | ||
| 1 week | +0.69% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | -21.20% | ||
| 6 months | -23.28% | ||
| Current year | -24.68% | ||
| 1 year | -21.83% | ||
| 3 years | +10.69% | ||
| 5 years | +197.44% | ||
| 10 years | +305.03% |
Volumes
marketsDaily volume
4 635
Estimated daily volume
4 635
Avg. Volume 20 sessions
1 815
Daily volume ratio
2.55
Avg. Volume 20 sessions
52 635.00
Avg. Volume 20 sessions USD
56 412.09
Record volume 1
1 405 495
Record volume 2
1 064 813
Record volume 3
568 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
414 177 422
Capitalization (USD)
443 898 794
Net sales (EUR)
398 882 914
Net sales (USD)
427 506 752
Number of employees
636
Sales / Employee (EUR)
627 174
Sales / Employee (USD)
672 180
Free-Float
35.54 %
Free-Float capitalization (EUR)
148 666 350
Free-Float capitalization (USD)
159 334 647
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.70
29.10
1 month
26.7029.20
Current year
25.4039.80
1 year
25.4051.80
3 years
23.7063.00
5 years
9.5063.00
10 years
5.6063.00
Indicators
Moving average 5 days
28.46
Moving average 20 days
28.71
Moving average 50 days
28.77
Moving average 100 days
33.10
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
31.65
RSI 14 days
36.81
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +0.69% | -24.68% | -21.83% | 444M | ||
| +0.01% | +0.73% | +13.14% | +89.99% | 34.31B | ||
| -1.96% | -2.87% | +9.85% | +36.40% | 24.02B | ||
| +1.95% | +2.91% | -29.28% | -35.02% | 14.05B | ||
| +1.22% | +1.57% | -10.28% | -1.00% | 6.33B | ||
| -0.20% | +1.92% | -2.05% | +9.04% | 4.82B | ||
| 0.00% | +6.57% | -11.23% | -6.50% | 3.89B | ||
| +0.83% | -2.60% | -14.54% | -38.15% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.88% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.53% | +1.67% | -14.43% | -24.47% | 2.65B | ||
| +4.61% | +6.39% | -7.07% | -33.72% | 2.38B | ||
| -1.28% | -1.94% | -12.85% | -26.68% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| +4.17% | +1.41% | -25.07% | +12.11% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.83% | -0.01% | -8.17% | -0.01% | ||
| Weighted average by Cap. | +0.09% | +0.57% | -0.32% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c5685b901abf123.MIg0pWQgww-1MrI-Ed85tjoXMPJ-1P0wMQwcN2P6UvM.aaV88j4XpFj-Y_h2fKlz3kh2Q51PpssJRXtoYyGqA8dm2UDSAGq7e4ZgxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:13 pm | 29 | 155 | 4,635 |
| 03:21:15 pm | 28.7 | 43 | 4,480 |
| 02:42:55 pm | 28.7 | 100 | 4,437 |
| 02:27:46 pm | 28.8 | 283 | 4,337 |
| 02:25:41 pm | 28.8 | 704 | 4,054 |
| 01:58:58 pm | 29.1 | 250 | 3,350 |
| 01:33:18 pm | 29.1 | 200 | 3,100 |
| 01:00:29 pm | 28.7 | 12 | 2,900 |
| 12:51:26 pm | 28.8 | 335 | 2,888 |
| 12:50:18 pm | 28.8 | 309 | 2,553 |
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | -31.25% | ||
| 2022 | +37.93% | ||
| 2021 | +84.55% | ||
| 2020 | +80.33% | ||
| 2019 | +58.44% | ||
| 2018 | +5.91% | ||
| 2017 | -2.95% | ||
| 2016 | +17.05% | ||
| 2015 | -8.57% | ||
| 2014 | +9.38% | ||
| 2013 | -11.72% | ||
| 2012 | -23.59% | ||
| 2011 | -12.55% | ||
| 2010 | -14.43% | ||
| 2009 | -19.95% | ||
| 2008 | -39.05% | ||
| 2007 | -48.53% |
- Stock Market
- Equities
- ETG Stock
- Quotes EnviTec Biogas AG
