ENVASES DEL PACIFICO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 CLP | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30 $ | 30 $ | 30 $ | 30 $ | 30 $ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 year | -40.00% | ||
| 3 years | -71.27% | ||
| 5 years | -85.49% | ||
| 10 years | -82.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
25 366 667 921
Capitalization (USD)
26 964 768
Net sales (CLP)
55 738 780 000
Net sales (USD)
59 250 323
Number of employees
404
Sales / Employee (CLP)
137 967 277
Sales / Employee (USD)
146 659
Free-Float
24.47 %
Free-Float capitalization (CLP)
6 206 748 562
Free-Float capitalization (USD)
6 597 774
Average Daily Capital Traded
0%
Highs and lows
1 week
30.00
30.00
1 month
30.0030.00
Current year
30.0030.00
1 year
26.0050.00
3 years
23.33104.41
5 years
23.33207.00
10 years
23.33250.00
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.00
Moving average 50 days
30.00
Moving average 100 days
30.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -40.00% | 26.96M | ||
| -0.31% | -1.71% | +1.45% | -1.21% | 14.13B | ||
| -2.13% | -4.11% | +13.91% | +22.68% | 9.33B | ||
| +0.14% | -3.29% | -12.67% | -7.89% | 6.73B | ||
| +2.69% | +0.88% | +37.20% | +60.28% | 1.52B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
| -1.75% | +2.38% | -18.82% | -18.80% | 1.21B | ||
| +1.72% | -0.19% | +13.19% | +3.91% | 1.11B | ||
| -2.47% | -14.26% | -30.44% | -34.01% | 921M | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 878M | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 818M | ||
| -0.11% | -1.35% | +13.53% | +10.62% | 799M | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 758M | ||
| -5.62% | -4.24% | +13.88% | +22.17% | 650M | ||
| +2.99% | +2.89% | +19.03% | +62.08% | 591M | ||
| +1.47% | -4.61% | -17.86% | -16.53% | 535M | ||
| Average | -0.09% | +0.09% | +7.79% | +22.90% | ||
| Weighted average by Cap. | -0.49% | -1.76% | +4.71% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +28.59% | ||
| 2022 | -72.16% | ||
| 2021 | -20.20% | ||
| 2020 | -27.52% | ||
| 2019 | -29.67% | ||
| 2018 | -11.59% | ||
| 2017 | +83.32% | ||
| 2016 | +1.69% | ||
| 2015 | -26.48% | ||
| 2014 | -36.33% | ||
| 2013 | -37.62% | ||
| 2012 | -40.96% | ||
| 2011 | -17.63% | ||
| 2010 | +49.15% | ||
| 2009 | +42.17% | ||
| 2008 | -43.92% | ||
| 2007 | +3.28% | ||
| 2006 | +4.60% | ||
| 2005 | -37.73% | ||
| 2004 | +37.50% | ||
| 2003 | +73.91% | ||
| 2002 | -.--% | ||
| 2001 | +84.00% | ||
| 2000 | +38.89% | ||
| 1999 | +28.57% | ||
| 1998 | -30.00% | ||
| 1997 | -7.41% | ||
| 1996 | -22.86% | ||
| 1995 | +75.00% | ||
| 1994 | -12.33% | ||
| 1993 | +1.39% | ||
| 1992 | +13.92% |
- Stock Market
- Equities
- EDELPA Stock
- Quotes Envases del Pacifico S.A.
