ENTRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825 JPY | +0.12% |
|
-4.07% | +4.17% |
| 09/04 | Augmentum Fintech hails rate of return from sale of investee | AN |
| 14/03 | BAIC Motor to Gain Rights Held by Controlling Shareholder in BAIC BluePark New Energy Technology | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 834 ¥ | 844 ¥ | 824 ¥ | 825 ¥ | 825 ¥ |
| Volume | 209 800 | 62 800 | 50 400 | 67 200 | 67 200 |
| Change | -4.36% | +1.20% | -2.37% | +0.12% | +0.12% |
| Opening | 868.00 | 826.00 | 841.00 | 821.00 | 821 |
| High | 868.00 | 850.00 | 841.00 | 830.00 | 830 |
| Low | 820.00 | 821.00 | 824.00 | 820.00 | 820 |
Performance
| 1 day | +0.12% | ||
| 1 week | -4.07% | ||
| Current month | -0.96% | ||
| 1 month | -6.25% | ||
| 3 months | +4.83% | ||
| 6 months | +3.64% | ||
| Current year | +4.17% | ||
| 1 year | -20.37% | ||
| 3 years | +28.91% | ||
| 5 years | +57.74% |
Volumes
marketsDaily volume
67 200
Estimated daily volume
67 200
Avg. Volume 20 sessions
68 650
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
56 636 250.00
Avg. Volume 20 sessions USD
364 397.63
Record volume 1
14 582 200
Record volume 2
4 243 000
Record volume 3
3 298 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 494 974 044
Capitalization (USD)
118 996 663
Number of employees
150
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
35.77 %
Free-Float capitalization (JPY)
6 615 224 479
Free-Float capitalization (USD)
42 562 354
Average Daily Capital Traded
0.31%
Highs and lows
1 week
820.00
872.00
1 month
811.00882.00
Current year
763.00904.00
1 year
763.001 078.00
3 years
499.001 079.00
5 years
414.001 079.00
10 years
296.001 116.00
Indicators
Moving average 5 days
847.80
Moving average 20 days
849.45
Moving average 50 days
845.50
Moving average 100 days
822.14
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
36.49
RSI 14 days
40.46
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -4.07% | +4.17% | -20.37% | 119M | ||
| +1.01% | -0.77% | -7.92% | +0.52% | 49.48B | ||
| +1.72% | -0.44% | -5.33% | +12.29% | 30.23B | ||
| +0.34% | -0.04% | +52.41% | - | 26.94B | ||
| +1.93% | +5.09% | +27.52% | +42.34% | 24.71B | ||
| -1.45% | -5.75% | +13.77% | +55.85% | 17.72B | ||
| +2.49% | -0.23% | +0.11% | +25.88% | 12.39B | ||
| +1.04% | -4.51% | +14.00% | +74.68% | 10.43B | ||
| +1.51% | +2.26% | +14.93% | +58.78% | 8.04B | ||
| -1.79% | +0.95% | -28.37% | +49.73% | 7.69B | ||
| -2.36% | +3.00% | +32.03% | +93.84% | 6.32B | ||
| +0.09% | -2.58% | +1.50% | +40.64% | 6B | ||
| +2.26% | +4.96% | +86.46% | +327.00% | 5.51B | ||
| +1.24% | +0.19% | +29.13% | +91.20% | 5.38B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.27B | ||
| +0.43% | -0.18% | +7.44% | +41.67% | 4.33B | ||
| Average | +0.49% | -0.54% | +15.55% | +60.43% | ||
| Weighted average by Cap. | +0.79% | -0.56% | +12.45% | +40.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90fab4e7953115c7fe3ab.9QbDw8C8gZFYiAvdrdihPQRnw6bDFBouWEA94DbE0GA.wnCHiovv6P4e4EOtlJ7Kb0Af9u3xLW9hNQ8IrwL8sSugQZSCqdPe-hSwQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 825 | 1,900 | 67,200 |
| 11:29:40 am | 824 | 300 | 65,300 |
| 11:29:32 am | 824 | 300 | 65,000 |
| 11:29:25 am | 824 | 100 | 64,700 |
| 11:29:20 am | 824 | 100 | 64,600 |
| 11:27:49 am | 824 | 100 | 64,500 |
| 11:25:54 am | 825 | 100 | 64,400 |
| 11:25:54 am | 825 | 100 | 64,300 |
| 11:25:07 am | 824 | 100 | 64,200 |
| 11:25:07 am | 824 | 100 | 64,100 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -3.18% | ||
| 2022 | +8.63% | ||
| 2021 | -10.78% | ||
| 2020 | +14.83% | ||
| 2019 | +121.39% | ||
| 2018 | -63.56% | ||
| 2017 | +158.44% | ||
| 2016 | +11.90% |
- Stock Market
- Equities
- 7191 Stock
- Quotes Entrust Inc.
