|
Market Closed -
NYSE
01:30:03 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.090 USD | -2.87% |
|
-2.25% | +107.85% |
| 21/10 | Entravision Communications Corporation Announces Board and Committee Changes | CI |
| 09/09 | Wapa Orlando 26 Launches Noticentro Orlando Local News Operation | CI |
Stock exchange
NYSE
EVC 6.090 $
-2.87%
56.7L
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.120 | $6.290 | $6.120 | $6.270 | $6.090 |
| Volume | 10,63,010 | 9,81,199 | 14,71,524 | 9,66,073 | 9,30,985 |
| Change | -1.77% | +2.78% | -2.70% | +2.45% | -2.87% |
| Opening | $6.250 | $6.220 | $6.260 | $6.120 | $6.140 |
| High | $6.285 | $6.340 | $6.370 | $6.385 | $6.220 |
| Low | $6.080 | $6.090 | $6.100 | $6.090 | $5.945 |
Performance
| 1 day | -2.87% | ||
| 1 week | -2.25% | ||
| Current month | -17.14% | ||
| 1 month | -17.14% | ||
| 3 months | -47.59% | ||
| 6 months | +61.54% | ||
| Current year | +107.85% | ||
| 1 year | +204.50% | ||
| 3 years | +70.11% | ||
| 5 years | -23.59% | ||
| 10 years | -9.51% |
Volumes
marketsDaily volume
9,30,985
Estimated daily volume
9,30,985
Avg. Volume 20 sessions
9,89,183
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
60,24,124.47
Record volume 1
4,03,30,308
Record volume 2
2,58,25,600
Record volume 3
1,18,10,608
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
56,20,35,777
Net sales (USD)
44,75,94,000
Number of employees
1,025
Sales / Employee (USD)
4,36,677
Free-Float
70.04%
Free-Float capitalization (USD)
39,36,56,290
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
6.178
Moving average 20 days
6.505
Moving average 50 days
7.405
Moving average 100 days
9.065
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+48.85%
RSI 9 days
39.08
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -2.25% | +204.50% | +70.11% | 56Cr | |
| +0.03% | -1.40% | -0.80% | +37.51% | 19TCr | |
| -1.97% | -5.05% | -3.47% | +113.72% | 2.51TCr | |
| +2.40% | +0.59% | +16.23% | +157.98% | 601.05Cr | |
| +0.79% | +2.45% | -12.16% | +24.29% | 528.18Cr | |
| +0.48% | -0.96% | -8.12% | -3.95% | 523.95Cr | |
| +1.04% | -0.23% | -16.15% | +114.86% | 480.03Cr | |
| +1.34% | -0.03% | - | - | 437.27Cr | |
| -9.96% | -12.79% | -21.24% | -1.09% | 365.19Cr | |
| +0.05% | -4.72% | +18.35% | +171.51% | 361.55Cr | |
| Average | -0.87% | -2.53% | +19.68% | +76.10% | 2.5TCr | |
| Weighted average by Cap. | -0.20% | -1.81% | -0.91% | +50.05% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69e.wsscb6ZzM-3yjq7hIm_zzZ30YNqPSwYdOGor1wDVjDc.jI9UO-VEbJWh_PaSFRq7-NDMFrCiOUxtfCdJ7mOQwVvyuSwB8R5e2LPNlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 6.090 | 1,16,028 | 7,45,641 |
| 01:29:59 am | 6.085 | 202 | 6,29,613 |
| 01:29:59 am | 6.090 | 458 | 6,29,411 |
| 01:29:59 am | 6.090 | 500 | 6,28,953 |
| 01:29:58 am | 6.085 | 100 | 6,28,453 |
| 01:29:58 am | 6.085 | 209 | 6,28,353 |
| 01:29:58 am | 6.085 | 100 | 6,28,144 |
| 01:29:56 am | 6.090 | 135 | 6,28,044 |
| 01:29:56 am | 6.090 | 190 | 6,27,909 |
| 01:29:56 am | 6.090 | 300 | 6,27,719 |
Price Extremes
| 1 week | 5.94 |  | 6.38 |
| 1 month | 5.94 | | 7.56 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.98 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +107.85% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
