Stock EVC ENTRAVISION COMMUNICATIONS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Entravision Communications Corporation

Equities

EVC

US29382R1077

Broadcasting

Real-time Estimate Cboe BZX
Other stock markets
 12:17:34 30/04/2024 am IST 		5-day change 1st Jan Change
2.125 USD +1.67% Intraday chart for Entravision Communications Corporation +0.71% -49.04%
15/04 Entravision Communications Corporation Ignites Phoenix Airwaves with Launch of Fuego 106.7 FM CI
18/03 Entravision Joins Forces with NALEO Educational Fund to Bolster Latino Participation in the 2024 November President Election CI

Quotes 5-day view

Delayed Quote Nyse
Entravision Communications Corporation(EVC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 2.11 $ 2.08 $ 2.1 $ 2.09 $ 2.12 $
Volume 430 073 392 233 725 184 404 036 392 111
Change 0.00% -1.42% +0.96% -0.48% +1.67%
Opening 2.10 2.10 2.08 2.11 2.09
High 2.20 2.11 2.11 2.13 2.15
Low 2.07 2.06 2.03 2.08 2.09

Performance

1 day+1.67%
1 week+0.71%
Current month+29.57%
1 month+28.79%
3 months-51.04%
6 months-40.64%
Current year-49.04%
1 year-67.00%
3 years-45.65%
5 years-25.96%
10 years-59.45%

Volumes

markets
Daily volume
392 111
Estimated daily volume
504 531
Avg. Volume 20 sessions
821 321
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 745 307.13
Record volume 1
25 825 600
Record volume 2
11 810 608
Record volume 3
10 837 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
187 530 692
Net sales (USD)
1 106 867 000
Number of employees
1 657
Sales / Employee (USD)
667 995
Free-Float
66.35 %
Free-Float capitalization (USD)
124 136 041
Average Daily Capital Traded
0.93%

Highs and lows

1 week
2.03
Extreme 2.03
2.20
1 month
1.60
Extreme 1.6
2.21
Current year
1.33
Extreme 1.33
4.41
1 year
1.33
Extreme 1.33
6.49
3 years
1.33
Extreme 1.33
9.34
5 years
1.10
Extreme 1.1
9.34
10 years
1.10
Extreme 1.1
9.55

Indicators

Moving average 5 days
2.10
Moving average 20 days
1.97
Moving average 50 days
2.36
Moving average 100 days
3.22
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+51.30%
STIM
RSI 9 days
58.97
RSI 14 days
51.62

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
ENTRAVISION COMMUNICATIONS CORPORATION Stock Entravision Communications Corporation
+1.67%+0.71%-49.04%-67.00% 188M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+0.80%-3.45%-28.73%-40.41% 19.87B
FOX CORPORATION Stock Fox Corporation
+1.07%+0.46%+6.32%-5.27% 14.26B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+4.18%+2.59%+5.38%-4.83% 5.31B
RTL GROUP S.A. Stock RTL Group S.A.
+0.51%-6.08%-16.05%-29.07% 4.82B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
0.00%-1.41%+45.47%+83.42% 3.58B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-1.29%+9.82%-7.91%+51.90% 3.14B
TEGNA INC. Stock TEGNA Inc.
+1.59%-0.83%-10.23%-20.42% 2.38B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+2.21%+2.35%+14.53%+2.35% 1.95B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+2.33%+4.52%-45.65%-24.12% 1.68B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+3.03%+2.00%-24.26%-25.73% 1.55B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+3.37%+11.26%-13.39% - 1.5B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+6.86%+1.08%-36.61%-46.95% 1.32B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.30%-1.75%+25.58%+28.78% 1.3B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+1.39%-0.80%-0.36%-21.60% 1.2B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+4.06%+9.79%-19.87%-37.02% 1.15B
Average+2.01%+1.21%-9.68%-10.40%
Weighted average by Cap.+1.38%-1.18%-8.74%-12.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55.IUDXaMKbeTLczGJxmq9CbG9pte6u7gtqfLh_C348Qm4.TBGEPvvjKETvqRo815sNI0IK5oj73WQsKO4ZSDRbcVZkNJRQsK81BLi5BQ
DatePriceVolumeDaily volume
12:02:47 am 2.12 100 368,215
12:02:34 am 2.12 100 368,115
12:02:18 am 2.115 100 368,015
12:02:16 am 2.115 100 367,915
12:02:16 am 2.12 100 367,815
12:02:16 am 2.12 400 367,715
12:02:16 am 2.12 200 367,315
12:02:16 am 2.12 776 367,115
12:02:16 am 2.12 100 366,339
12:02:16 am 2.12 883 366,239

Chart Entravision Communications Corporation

Chart Entravision Communications Corporation
More charts

Monthly variations

Annual change

2024-49.88%
2023-13.13%
2022-29.20%
2021+146.55%
2020+4.96%
2019-9.97%
2018-59.30%
2017+2.14%
2016-9.21%
2015+18.98%
2014+6.40%
2013+266.87%
2012+6.41%
2011-39.30%
2010-24.41%
2009+117.95%
2008-80.08%
2007-4.74%
2006+15.45%
2005-14.73%
2004-24.77%
2003+11.22%
2002-16.49%
2001-34.97%
2000-2.00%
  1. Stock Market
  2. Equities
  3. EVC Stock
  4. Quotes Entravision Communications Corporation