|
Real-time Estimate
Cboe BZX
10:35:31 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.020 USD | -3.99% |
|
-3.29% | +105.63% |
| 21/10 | Entravision Communications Corporation Announces Board and Committee Changes | CI |
| 09/09 | Wapa Orlando 26 Launches Noticentro Orlando Local News Operation | CI |
Stock exchange
NYSE
EVC 6.025 $
-3.91%
13.9L
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.120 | $6.290 | $6.120 | $6.270 | $6.025 |
| Volume | 10,63,010 | 9,81,199 | 14,71,524 | 9,66,073 | 2,30,751 |
| Change | -1.77% | +2.78% | -2.70% | +2.45% | -3.99% |
| Opening | $6.250 | $6.220 | $6.260 | $6.120 | $6.140 |
| High | $6.285 | $6.340 | $6.370 | $6.385 | $6.220 |
| Low | $6.080 | $6.090 | $6.100 | $6.090 | $6.020 |
Performance
| 1 day | -4.07% | ||
| 1 week | -3.29% | ||
| Current month | -18.03% | ||
| 1 month | -18.03% | ||
| 3 months | -48.15% | ||
| 6 months | +59.81% | ||
| Current year | +105.63% | ||
| 1 year | +201.25% | ||
| 3 years | +68.30% | ||
| 5 years | -28.87% | ||
| 10 years | -10.07% |
Volumes
marketsDaily volume
2,30,751
Estimated daily volume
4,48,581
Avg. Volume 20 sessions
9,94,769
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
59,88,509.38
Record volume 1
4,03,30,308
Record volume 2
2,58,25,600
Record volume 3
1,18,10,608
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
57,86,47,672
Net sales (USD)
44,75,94,000
Number of employees
1,025
Sales / Employee (USD)
4,36,677
Free-Float
70.04%
Free-Float capitalization (USD)
40,52,91,452
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
6.206
Moving average 20 days
6.56
Moving average 50 days
7.448
Moving average 100 days
9.096
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+23.72%
Price spread / (MMA100)
+51.09%
STIM
RSI 9 days
29.47
RSI 14 days
29.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | -3.29% | +201.25% | +68.30% | 58Cr | |
| +0.43% | -0.90% | -0.30% | +38.21% | 19TCr | |
| -2.03% | -4.29% | -2.70% | +115.41% | 2.56TCr | |
| +2.40% | +2.52% | +16.94% | +154.93% | 585.72Cr | |
| +0.48% | -0.96% | -8.12% | -3.95% | 521.36Cr | |
| +0.72% | +2.51% | -12.11% | +24.36% | 524.05Cr | |
| +1.04% | +1.41% | -16.42% | +111.48% | 474.06Cr | |
| +0.76% | -0.41% | - | - | 431.5Cr | |
| -9.96% | -10.52% | -20.46% | 0.00% | 405.08Cr | |
| +0.05% | -4.83% | +18.46% | +167.34% | 360.61Cr | |
| Average | -1.01% | -2.99% | +19.61% | +75.12% | 2.51TCr | |
| Weighted average by Cap. | +0.08% | -2.42% | -0.45% | +50.56% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25e0b79.JsxUv0oQHb0kbmqTLXQdCybOEqaGUaqIWPUt7fRwMQQ.R6cc-Xl3TuJJKxzGdEVtX36rQ5a0Fu7lEYYVqcUoAH0WihnqMH1K-UwMDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:47 pm | 6.025 | 100 | 1,91,036 |
| 10:17:47 pm | 6.025 | 200 | 1,90,936 |
| 10:17:29 pm | 6.030 | 141 | 1,90,736 |
| 10:17:29 pm | 6.030 | 100 | 1,90,595 |
| 10:17:29 pm | 6.030 | 247 | 1,90,495 |
| 10:17:29 pm | 6.030 | 100 | 1,90,248 |
| 10:17:29 pm | 6.030 | 100 | 1,90,148 |
| 10:17:29 pm | 6.030 | 100 | 1,90,048 |
| 10:17:17 pm | 6.030 | 125 | 1,89,948 |
| 10:17:17 pm | 6.030 | 100 | 1,89,823 |
Price Extremes
| 1 week | 6.02 |  | 6.38 |
| 1 month | 6.02 | | 7.56 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.98 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +113.99% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
