|
Market Closed -
NYSE
01:30:02 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.780 USD | +1.19% |
|
-7.76% | +131.40% |
| 09/09 | Wapa Orlando 26 Launches Noticentro Orlando Local News Operation | CI |
| 08/09 | Entravision Launches AHORA, A National Spanish-Language News Streaming Platform | CI |
Stock exchange
NYSE
EVC 6.780 $
+1.19%
77.83L
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.380 | $7.380 | $7.120 | $6.700 | $6.780 |
| Volume | 15,76,241 | 18,66,957 | 9,86,336 | 32,35,237 | 11,47,988 |
| Change | +0.41% | 0.00% | -3.52% | -5.90% | +1.19% |
| Opening | $7.380 | $7.450 | $7.350 | $7.100 | $6.650 |
| High | $7.530 | $7.560 | $7.490 | $7.111 | $6.920 |
| Low | $7.120 | $7.245 | $7.090 | $6.430 | $6.642 |
Performance
| 1 day | +1.19% | ||
| 1 week | -7.76% | ||
| Current month | -7.76% | ||
| 1 month | -19.48% | ||
| 3 months | -43.03% | ||
| 6 months | +113.88% | ||
| Current year | +131.40% | ||
| 1 year | +202.68% | ||
| 3 years | +84.24% | ||
| 5 years | -7.38% | ||
| 10 years | -9.84% |
Volumes
marketsDaily volume
11,47,988
Estimated daily volume
11,47,988
Avg. Volume 20 sessions
14,00,391
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
94,94,650.98
Record volume 1
4,03,30,308
Record volume 2
2,58,25,600
Record volume 3
1,18,10,608
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
62,57,14,707
Net sales (USD)
44,75,94,000
Number of employees
1,025
Sales / Employee (USD)
4,36,677
Free-Float
70.07%
Free-Float capitalization (USD)
43,84,61,454
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
7.072
Moving average 20 days
7.764
Moving average 50 days
8.748
Moving average 100 days
9.495
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+29.02%
Price spread / (MMA100)
+40.04%
STIM
RSI 9 days
16.84
RSI 14 days
23.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -7.76% | +202.68% | +84.24% | 63Cr | |
| +0.69% | -0.14% | -6.91% | +26.30% | 18TCr | |
| +1.00% | +0.08% | +1.93% | +106.39% | 2.5TCr | |
| -1.56% | +0.27% | +13.67% | -39.93% | 874.69Cr | |
| +1.16% | +4.36% | +10.77% | +148.12% | 571.73Cr | |
| +0.44% | -2.18% | -22.55% | +16.20% | 486.93Cr | |
| -0.18% | -1.73% | -18.04% | -11.91% | 479.58Cr | |
| -0.37% | +0.43% | -27.74% | +85.89% | 433.29Cr | |
| -0.10% | -0.82% | - | - | 437.55Cr | |
| -1.25% | -1.25% | -15.71% | +16.96% | 435.73Cr | |
| Average | +0.12% | -1.06% | +15.34% | +48.03% | 2.44TCr | |
| Weighted average by Cap. | +0.57% | -0.13% | -5.35% | +35.23% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5653f534cc5.6oxWxUOSGEYSsnn4-QtztxgbAI8A4QyJt3xFsGcHY2c.sPwSiQnGaAFA3Q25mFM_4EJ4dehLg0TB7TM9ggBpLzXTuRS3cqMsNEviQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 6.780 | 1,46,725 | 9,19,592 |
| 01:29:59 am | 6.780 | 500 | 7,72,867 |
| 01:29:59 am | 6.780 | 800 | 7,72,367 |
| 01:29:59 am | 6.780 | 100 | 7,71,567 |
| 01:29:59 am | 6.790 | 100 | 7,71,467 |
| 01:29:59 am | 6.790 | 100 | 7,71,367 |
| 01:29:59 am | 6.790 | 100 | 7,71,267 |
| 01:29:59 am | 6.790 | 100 | 7,71,167 |
| 01:29:58 am | 6.785 | 100 | 7,71,067 |
| 01:29:58 am | 6.785 | 102 | 7,70,967 |
Price Extremes
| 1 week | 6.43 |  | 7.56 |
| 1 month | 6.43 | | 8.99 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.95 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +131.40% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
