ENTRADA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 USD | +1.00% |
|
+2.23% | -5.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 14.36 $ | 14.34 $ | 14.05 $ | 14.19 $ |
| Volume | 60 495 | 40 887 | 125 638 | 87 798 |
| Change | +2.21% | -0.14% | -2.02% | +1.00% |
| Opening | 14.02 | 14.33 | 14.78 | 14.49 |
| High | 14.44 | 14.46 | 14.85 | 14.83 |
| Low | 13.82 | 14.02 | 13.98 | 14.02 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.23% | ||
| Current month | +19.75% | ||
| 1 month | +9.58% | ||
| 3 months | -3.80% | ||
| 6 months | -15.74% | ||
| Current year | -5.96% | ||
| 1 year | +13.52% |
Volumes
marketsDaily volume
87 798
Estimated daily volume
87 798
Avg. Volume 20 sessions
58 233
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
826 326.27
Record volume 1
2 513 082
Record volume 2
1 604 965
Record volume 3
1 232 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
450 576 304
Net sales (USD)
129 013 000
Number of employees
160
Sales / Employee (USD)
806 331
Free-Float
83.39 %
Free-Float capitalization (USD)
399 748 618
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.82
14.85
1 month
11.8114.85
Current year
11.3517.26
1 year
10.6218.44
3 years
5.1236.85
5 years
5.1236.85
10 years
5.1236.85
Indicators
Moving average 5 days
14.20
Moving average 20 days
13.03
Moving average 50 days
13.05
Moving average 100 days
13.96
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
61.25
RSI 14 days
58.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.23% | -5.96% | +13.52% | 451M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| -0.06% | -9.98% | -3.67% | -11.83% | 21.25B | ||
| +0.37% | +1.50% | -5.66% | -29.48% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.59% | -1.60% | +10.66% | +14.88% | ||
| Weighted average by Cap. | +0.34% | +0.93% | +6.90% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
facd77bafff6b4e048b4dd.lWbws_7WIh794tFNKdvtgSptaryo8C80gwCO8_oqFHI.2QHF8YyTTHmTsJYoTo-_x1oEDOXOtxxF9Ey2oK56WiumAp-LiLFvS8ulhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.19 | 7,698 | 65,613 |
| 01:29:56 am | 14.19 | 100 | 57,915 |
| 01:29:23 am | 14.13 | 100 | 57,815 |
| 01:29:23 am | 14.13 | 100 | 57,715 |
| 01:29:22 am | 14.08 | 100 | 57,615 |
| 01:29:22 am | 14.1 | 100 | 57,515 |
| 01:29:22 am | 14.1 | 100 | 57,415 |
| 01:29:22 am | 14.1 | 100 | 57,315 |
| 01:29:22 am | 14.1 | 300 | 57,215 |
| 01:28:57 am | 14.08 | 156 | 56,915 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +11.61% | ||
| 2022 | -21.03% | ||
| 2021 | -28.52% |
- Stock Market
- Equities
- TRDA Stock
- Quotes Entrada Therapeutics, Inc.