ENTOURAGE HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | -33.33% |
|
0.00% | -33.33% |
| 12/06 | Transcript : Entourage Health Corp. - Shareholder/Analyst Call | |
| 28/05 | Transcript : Entourage Health Corp., Q1 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.01 $ |
| Volume | 15 823 | 870 100 | 52 547 | 51 200 |
| Change | 0.00% | 0.00% | 0.00% | -33.33% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.01 |
Performance
| 1 day | -33.33% | ||
| 1 month | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -96.49% | ||
| 5 years | -99.26% |
Volumes
marketsDaily volume
51 200
Estimated daily volume
51 200
Avg. Volume 20 sessions
129 230
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
1 292.30
Avg. Volume 20 sessions USD
946.12
Record volume 1
8 465 529
Record volume 2
7 654 719
Record volume 3
5 560 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 084 565
Capitalization (USD)
2 258 272
Net sales (CAD)
40 712 982
Net sales (USD)
29 806 788
Free-Float
79.45 %
Free-Float capitalization (CAD)
2 450 795
Free-Float capitalization (USD)
1 794 276
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.31
5 years
0.011.77
10 years
0.013.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+35.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
55.82
RSI 14 days
53.47
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | -33.33% | -50.00% | 2.26M | ||
| -3.55% | +0.37% | -1.27% | +32.68% | 2.96B | ||
| 0.00% | +13.29% | +96.64% | +159.04% | 1.85B | ||
| 0.00% | +22.81% | +122.22% | +241.46% | 75.28M | ||
| Average | -9.22% | +9.12% | +46.07% | +95.80% | ||
| Weighted average by Cap. | -2.17% | +5.60% | +37.67% | +83.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9a77.JYVYIlq4j8AdBGp85liJdqEbZawrcKC-D6DX6jJrtU8.FfMMWGuI7odyb1MXqm3COZZIMMhMIpn3Ro2ihWAm_jh0sS1tIor392pjOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:51 pm | 0.01 | 1,000 | 51,000 |
| 07:00:00 pm | 0.015 | 47,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -75.00% | ||
| 2021 | -67.35% | ||
| 2020 | -71.51% | ||
| 2019 | -34.35% | ||
| 2018 | -46.53% | ||
| 2017 | +188.24% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entourage Health Corp.
