Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | 0.00% | 0.00% | +60.00% |
18/04 | Entheon Biomedical Corp. announced that it has received CAD 0.1475 million in funding | CI |
11/04 | Entheon Biomedical Corp. announced that it expects to receive CAD 0.1475 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.23 $ | 0.2 $ | 0.155 $ | 0.16 $ |
Volume | 1 600 | 53 817 | 500 | 525 |
Change | +43.75% | -13.04% | -22.50% | +3.23% |
Opening | 0.23 | 0.16 | 0.16 | 0.16 |
High | 0.23 | 0.20 | 0.16 | 0.16 |
Low | 0.23 | 0.16 | 0.16 | 0.16 |
Performance
Current month | -20.00% | ||
1 month | -20.00% | ||
3 months | +60.00% | ||
6 months | +60.00% | ||
Current year | +60.00% | ||
1 year | -36.00% | ||
3 years | -96.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +60.00% | -36.00% | 1.04M | ||
+0.67% | +2.19% | +2.17% | +24.43% | 42.75B | ||
-1.12% | +3.16% | +47.81% | -5.53% | 41.61B | ||
+3.50% | +6.91% | +12.30% | -16.28% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
-0.20% | +3.12% | +8.53% | +57.19% | 25.49B | ||
+2.54% | +0.35% | -23.57% | -27.53% | 18.12B | ||
+0.96% | +6.56% | +30.80% | +94.18% | 12.24B | ||
+1.80% | -0.23% | -1.85% | +22.05% | 11.76B | ||
+2.09% | +1.97% | +8.54% | +2.83% | 11B | ||
+3.22% | +5.21% | -14.37% | -16.60% | 10.07B | ||
+0.97% | +2.04% | -6.06% | -8.85% | 9.22B | ||
+0.09% | +3.57% | +24.92% | -15.11% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.08% | -0.79% | +26.01% | +51.53% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.50% | +3.41% | +11.19% | +6.65% | ||
Weighted average by Cap. | +1.15% | +3.69% | +9.87% | +9.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +60.00% | ||
2023 | -50.00% | ||
2022 | -93.85% | ||
2021 | -66.15% | ||
2020 | +57.38% |
- Stock Market
- Equities
- ENBI Stock
- Quotes Entheon Biomedical Corp.