|
Market Closed -
Bombay S.E.
03:32:22 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 100.00 INR | -0.70% |
|
-0.40% | -13.94% |
Stock exchange
Bombay S.E.
ENIL 100.00 ₹
-0.70%
37.9T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENIL | 101.90INR | +1.04% | 14.03L ₹ | ||
Bombay S.E.
| ENIL | 100.00INR | -0.70% | 37.9T ₹ |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹102.10 | ₹100.15 | ₹99.30 | ₹100.70 | ₹100.00 |
| Volume | 332 | 581 | 85 | 247 | 379 |
| Change | +1.69% | -1.91% | -0.85% | +1.41% | -0.70% |
| Opening | ₹99.20 | ₹102.60 | ₹102.45 | ₹101.95 | ₹100.00 |
| High | ₹102.10 | ₹102.60 | ₹102.45 | ₹102.00 | ₹100.45 |
| Low | ₹99.20 | ₹98.60 | ₹99.30 | ₹100.70 | ₹99.60 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.40% | ||
| Current month | -0.74% | ||
| 1 month | -0.99% | ||
| 3 months | -8.84% | ||
| 6 months | -5.21% | ||
| Current year | -13.94% | ||
| 1 year | -37.58% | ||
| 3 years | -33.04% | ||
| 5 years | -49.42% | ||
| 10 years | -87.81% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
856
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
85,600
Avg. Volume 20 sessions USD
892.98
Record volume 1
1,59,27,350
Record volume 2
28,18,032
Record volume 3
27,23,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,81,67,87,856
Market Cap (USD)
5,01,98,404
Net sales (INR)
5,65,17,39,000
Net sales (USD)
5,88,99,891
Number of employees
789
Sales / Employee (INR)
71,63,167
Sales / Employee (USD)
74,651
Free-Float
96.82%
Free-Float capitalization (INR)
4,66,38,05,196
Free-Float capitalization (USD)
4,86,04,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
100.56
Moving average 20 days
102
Moving average 50 days
104.2
Moving average 100 days
108.01
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
39.62
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.40% | -37.58% | -33.04% | 5.02Cr | |
| -1.50% | -3.93% | +19.98% | -30.48% | 935.02Cr | |
| -2.52% | -0.11% | -27.31% | -58.26% | 5.8Cr | |
| Average | -2.03% | -1.18% | -14.97% | -40.59% | 315.28Cr | |
| Weighted average by Cap. | -2.86% | -4.79% | +19.39% | -30.66% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9381f68c10.Sn99M6vCp-YkD7MHH6ahtEf296Bc80DgwH-ZVpF_Vm8.fU86d-Cyn69efftoW_Lp-DalgdouwyuVqAaqY-cmPB8aKxlQ3onon0tn-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:27 pm | 100.00 | 5 | 379 |
| 02:25:24 pm | 99.60 | 357 | 374 |
| 01:37:59 pm | 100.00 | 1 | 17 |
| 10:35:03 am | 100.00 | 5 | 16 |
Price Extremes
| 1 week | 98.6 |  | 102.6 |
| 1 month | 98.55 | | 108.75 |
| Current year | 98.55 | | 125 |
| 1 year | 98.55 | | 169 |
| 3 years | 98.55 | | 357.4 |
| 5 years | 98.55 | | 357.4 |
| 10 years | 98.55 | | 1,008 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | -34.87% | ||
| 2024 | -2.14% | ||
| 2023 | +19.15% | ||
| 2022 | -10.47% | ||
| 2021 | +7.08% | ||
| 2020 | -37.10% | ||
| 2019 | -59.28% | ||
| 2018 | -17.31% | ||
| 2017 | -7.20% | ||
| 2016 | +4.84% | ||
| 2015 | +48.00% | ||
| 2014 | +59.90% | ||
| 2013 | +34.33% | ||
| 2012 | +10.30% | ||
| 2011 | -5.07% | ||
| 2010 | +16.09% | ||
| 2009 | +30.12% | ||
| 2008 | -76.29% | ||
| 2007 | +146.40% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- ENIL Stock
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
