ENTERTAINMENT NETWORK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.1 INR | -0.55% |
|
+4.38% | +39.93% |
| 04/05 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
| 03/05 | Entertainment Network Limited Recommends Dividend the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 248.55 ₹ | 261.7 ₹ | 256.5 ₹ | 255.1 ₹ |
| Volume | 3 255 | 18 962 | 17 729 | 7 682 |
| Change | +2.16% | +5.29% | -1.99% | -0.55% |
| Opening | 244.85 | 248.00 | 259.00 | 259.00 |
| High | 255.00 | 264.90 | 270.00 | 259.00 |
| Low | 244.85 | 248.00 | 253.90 | 249.95 |
Performance
| 1 day | -0.55% | ||
| 1 week | +4.38% | ||
| Current month | +4.38% | ||
| 1 month | +17.45% | ||
| 3 months | -7.74% | ||
| 6 months | +35.40% | ||
| Current year | +39.93% | ||
| 1 year | +83.86% | ||
| 3 years | +39.82% | ||
| 5 years | -39.70% | ||
| 10 years | -42.98% |
Volumes
marketsDaily volume
7 682
Estimated daily volume
7 682
Avg. Volume 20 sessions
13 952
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
3 559 155.20
Avg. Volume 20 sessions USD
42 635.12
Record volume 1
15 927 350
Record volume 2
2 818 032
Record volume 3
2 723 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 174 143 167
Capitalization (USD)
145 834 061
Net sales (INR)
4 622 219 000
Net sales (USD)
55 369 561
Number of employees
1 005
Sales / Employee (INR)
4 599 223
Sales / Employee (USD)
55 094
Free-Float
27.83 %
Free-Float capitalization (INR)
3 388 223 020
Free-Float capitalization (USD)
40 587 524
Average Daily Capital Traded
0.03%
Highs and lows
1 week
239.55
270.00
1 month
216.00273.50
Current year
180.00357.40
1 year
131.70357.40
3 years
109.70357.40
5 years
101.00439.85
10 years
101.001 008.00
Indicators
Moving average 5 days
253.03
Moving average 20 days
235.77
Moving average 50 days
240.22
Moving average 100 days
265.39
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
64.19
RSI 14 days
60.57
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +4.38% | +39.93% | +83.86% | 15Cr | ||
| +5.73% | -7.78% | +672.99% | +182.55% | 16Cr | ||
| -0.72% | +9.60% | -31.50% | -35.07% | 14Cr | ||
| -3.08% | -5.05% | -32.82% | -27.93% | 9.37Cr | ||
| -0.05% | +533.06% | +496.78% | +729.67% | 6.72Cr | ||
| -.--% | -.--% | -5.00% | +18.75% | 6.36Cr | ||
| +4.59% | +3.38% | +4.10% | +11.14% | 6.11Cr | ||
| -.--% | -.--% | +19.40% | +21.95% | 5.64Cr | ||
| Average | +0.74% | -0.45% | +145.49% | +123.12% | ||
| Weighted average by Cap. | +0.88% | -0.45% | +173.92% | +107.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ef93dc02973a44c4fbbc.FWgEKr86RF7a6kktPWKN_YFUWvs39tu-UfWbG_RC2ns.ICM1GZJCEji33QtiBQfIxMscb7Z9wYKNMpHOfqAhqQ1DP2hs0VN8B4CABA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:02 pm | 256 | 3 | 7,682 |
| 03:27:13 pm | 256 | 3 | 7,679 |
| 03:24:50 pm | 255.6 | 47 | 7,676 |
| 03:22:17 pm | 255 | 306 | 7,629 |
| 03:21:48 pm | 255 | 6 | 7,323 |
| 03:21:44 pm | 255 | 20 | 7,317 |
| 03:21:39 pm | 255 | 1 | 7,297 |
| 03:21:37 pm | 255 | 10 | 7,296 |
| 03:21:36 pm | 255 | 1 | 7,286 |
Monthly variations
Annual change
| 2024 | +39.93% | ||
| 2023 | +19.15% | ||
| 2022 | -10.47% | ||
| 2021 | +7.08% | ||
| 2020 | -37.10% | ||
| 2019 | -59.28% | ||
| 2018 | -17.31% | ||
| 2017 | -7.20% | ||
| 2016 | +4.84% | ||
| 2015 | +48.00% | ||
| 2014 | +59.90% | ||
| 2013 | +34.33% | ||
| 2012 | +10.30% | ||
| 2011 | -5.07% | ||
| 2010 | +16.09% | ||
| 2009 | +30.12% | ||
| 2008 | -76.29% | ||
| 2007 | +146.40% | ||
| 2006 | -0.42% |
- Stock Market
- Equities
- ENIL Stock
- ENIL Stock
- Quotes Entertainment Network (India) Limited
