ENTERRA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 USD | +5.59% |
|
+5.59% | +77.08% |
| 2015 | VinCompass Corp will Change its Name to Enterra Corporation | CI |
| 2015 | Enterra Corporation will Change its Ticker to ETER from VNCO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.152 $ | 0.161 $ | 0.161 $ | 0.17 $ |
| Volume | 1 000 | 3 250 | 500 | 1 000 |
| Change | -5.59% | +5.92% | 0.00% | +5.59% |
| Opening | 0.15 | 0.16 | 0.16 | 0.17 |
| High | 0.15 | 0.17 | 0.16 | 0.17 |
| Low | 0.15 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | +5.59% | ||
| 1 week | +5.59% | ||
| Current month | +54.55% | ||
| 1 month | +54.55% | ||
| 3 months | +8.42% | ||
| 6 months | -33.33% | ||
| Current year | +77.08% | ||
| 1 year | +70.00% | ||
| 3 years | +1,600.00% | ||
| 5 years | +325.00% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
7 310
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 242.70
Record volume 1
101 608
Record volume 2
68 570
Record volume 3
66 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 245 008
Net sales ()
0
Free-Float
60.26 %
Free-Float capitalization (USD)
10 994 203
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.17
1 month
0.050.17
Current year
0.050.17
1 year
0.040.51
3 years
0.011.00
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.09
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-45.06%
Price spread / (MMA50)
-16.24%
Price spread / (MMA100)
-24.76%
STIM
RSI 9 days
58.84
RSI 14 days
54.93
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +5.59% | +77.08% | +70.00% | 18.25M | ||
| -2.37% | -0.15% | +190.94% | +283.69% | 7.13B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +94.37% | 820M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -5.33% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | +0.19% | +0.26% | +19.75% | +55.93% | ||
| Weighted average by Cap. | -1.46% | -0.27% | +99.18% | +181.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.08% | ||
| 2023 | +37.14% | ||
| 2022 | -53.33% | ||
| 2021 | +900.00% | ||
| 2019 | -100.00% | ||
| 2018 | -82.14% | ||
| 2017 | -81.33% | ||
| 2016 | +200.00% | ||
| 2015 | -28.57% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -99.43% | ||
| 2011 | -34.55% | ||
| 2010 | -97.50% | ||
| 2009 | +57.14% | ||
| 2008 | -65.00% | ||
| 2007 | +300.00% | ||
| 2006 | -64.29% | ||
| 2005 | -30.00% | ||
| 2004 | -87.20% | ||
| 2001 | -21.90% | ||
| 2000 | -99.59% | ||
| 1999 | +62.50% | ||
| 1998 | -40.00% | ||
| 1997 | -32.20% | ||
| 1996 | +11.32% |
- Stock Market
- Equities
- ETER Stock
- Quotes Enterra Corporation
