ENTERPRISE PRODUCTS PARTNERS L.P. Quotes Enterprise Products Partners L.P. London S.E.
Equities
0S23
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 USD | -0.12% |
|
-15.32% | -8.46% |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 28.905 $ | 28.9899 $ | 28.935 $ | 28.895 $ |
| Volume | 72 | 6 | 240 | 512 |
| Change | +1.10% | +0.29% | -0.19% | -0.14% |
| Opening | 28.63 | 29.01 | 28.93 | 28.95 |
| High | 28.91 | 29.01 | 28.94 | 28.96 |
| Low | 28.63 | 28.99 | 28.93 | 28.90 |
Performance
| 1 day | -0.12% | ||
| 1 week | -15.32% | ||
| Current month | -15.06% | ||
| 1 month | -14.67% | ||
| 3 months | -17.33% | ||
| 6 months | -8.15% | ||
| Current year | -8.46% | ||
| 1 year | -7.60% | ||
| 3 years | -0.03% | ||
| 5 years | -13.40% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Record volume 1
586 467
Record volume 2
482 727
Record volume 3
402 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 018 623 433
Net sales (USD)
49 715 000 000
Free-Float
67.27 %
Free-Float capitalization (USD)
42 390 400 387
Highs and lows
1 week
24.02
29.01
1 month
24.0229.01
Current year
24.0229.93
1 year
24.0229.93
3 years
20.4529.93
5 years
11.7629.93
10 years
11.7629.93
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -15.32% | -8.46% | -7.60% | 6.3TCr | ||
| -0.31% | +1.54% | +1.22% | -0.27% | 7.55TCr | ||
| -0.12% | -0.38% | +21.27% | +34.65% | 5.15TCr | ||
| +0.27% | -0.37% | +15.00% | +35.71% | 4.7TCr | ||
| +0.10% | -0.20% | +12.02% | +17.62% | 4.38TCr | ||
| -0.12% | +2.87% | +15.33% | +25.70% | 4.33TCr | ||
| -0.02% | +1.11% | +2.01% | -1.11% | 4TCr | ||
| +0.85% | +1.79% | +48.01% | +76.89% | 2.83TCr | ||
| -0.27% | +2.67% | -2.09% | +7.03% | 2.37TCr | ||
| +0.06% | +4.04% | +17.43% | +30.23% | 1.25TCr | ||
| -0.40% | +1.72% | +18.04% | +34.58% | 714.64Cr | ||
| +3.70% | +7.88% | +33.01% | +15.12% | 687.11Cr | ||
| +0.96% | +5.33% | +18.48% | +28.08% | 628.97Cr | ||
| -1.40% | +1.67% | +9.95% | +32.25% | 611.97Cr | ||
| -1.35% | +0.59% | +16.27% | +14.51% | 511.66Cr | ||
| 0.00% | +1.88% | +3.84% | +41.24% | 491.88Cr | ||
| Average | +0.11% | +3.10% | +13.83% | +24.04% | ||
| Weighted average by Cap. | +0.01% | +2.09% | +10.30% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +9.69% | ||
| 2022 | +9.03% | ||
| 2021 | +11.71% | ||
| 2020 | -30.37% | ||
| 2019 | -0.12% | ||
| 2018 | -3.85% |
- Stock Market
- Equities
- EPD Stock
- 0S23 Stock
- Quotes Enterprise Products Partners L.P.
