Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Market Closed - Euronext Paris 09:25:00 16/10/2026 pm IST			5-day change	1st Jan Change
9.810 ^EUR	+0.72%		-3.25%	+23.40%

15/10	Entech wins nearly €40m contract in France
23/09	Entech Maintains Its Full-Year 2026 Guidance After a Strong First Half

Stock exchange

Euronext Paris ALESE 9.810 € +0.72% 5L €

Markets		Price	Change	Volumes
Euronext Paris	ALESE	9.810EUR	+0.72%	5L €
CBOE		9.735EUR	+1.20%	55.34T €
Börse Stuttgart	0AS	9.750EUR	-3.85%	4.28T €
Boerse Muenchen	0AS	9.850EUR	-0.51%	985 €
Deutsche Boerse AG	0AS	10.04EUR	+6.58%	0 €
CBOE		9.330EUR	0.00%	0 €

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	€9.990	€9.900	€9.660	€9.740	€9.810
Volume	8,680	11,563	11,689	8,797	47,974
Change	-1.48%	-0.90%	-2.42%	+0.83%	+0.72%
Opening	€10.06	€9.900	€9.940	€9.660	€10.22
High	€10.12	€9.970	€9.940	€9.740	€10.32
Low	€9.930	€9.810	€9.660	€9.520	€9.620

Performance

1 day	+0.72%
1 week	-3.25%
Current month	-6.03%
1 month	-3.82%
3 months	-4.01%
6 months	+1.98%
Current year	+23.40%
1 year	+19.34%
3 years	+17.06%
5 years	+41.35%

Volumes

markets

Daily volume

47,974

Estimated daily volume

47,974

Avg. Volume 20 sessions

24,524

Daily volume ratio

1.96

Avg. Volume 20 sessions

2,40,580.44

Avg. Volume 20 sessions USD

2,70,393.17

Record volume 1

3,95,732

Record volume 2

1,32,388

Record volume 3

1,24,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,41,13,716

Market Cap (USD)

16,21,25,904

Net sales (EUR)

7,59,38,000

Net sales (USD)

8,54,29,182

Number of employees

250

Sales / Employee (EUR)

3,03,752

Sales / Employee (USD)

3,41,717

Free-Float

36.32%

Free-Float capitalization (EUR)

5,24,99,088

Free-Float capitalization (USD)

5,90,60,736

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

9.82

Moving average 20 days

10.01

Moving average 50 days

10.1

Moving average 100 days

10.31

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+2.04%

Price spread / (MMA50)

+2.92%

Price spread / (MMA100)

+5.08%

RSI 9 days

42.87

RSI 14 days

44.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	+0.72%	-3.25%	+19.34%	+17.06%	16Cr
SIEMENS AG	0.00%	-0.53%	+13.77%	+102.04%	23TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.54%	-6.97%	-22.66%	+49.37%	19TCr
SCHNEIDER ELECTRIC SE	-1.82%	-4.92%	+2.93%	+66.75%	16TCr
EATON CORPORATION PLC	-2.79%	-8.94%	+4.81%	+84.75%	15TCr
DELTA ELECTRONICS, INC.	+0.31%	-16.79%	+63.66%	+408.55%	13TCr
TRANE TECHNOLOGIES PLC	+0.33%	-3.79%	+10.36%	+119.37%	10TCr
DELTA ELECTRONICS (THAILAND)	-3.46%	-6.34%	+33.16%	+199.70%	9.37TCr
EMERSON ELECTRIC CO.	-0.42%	-0.22%	+24.90%	+68.25%	9.01TCr
JOHNSON CONTROLS INTERNATIONAL PLC	-1.46%	-7.60%	+33.67%	+175.46%	8.81TCr
Average	-0.91%	-4.73%	+18.39%	+129.13%	12.44TCr
Weighted average by Cap.	-0.99%	-4.89%	+14.26%	+130.94%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1cd6.ZE6KxI8yldYEI2-PxLhebR25LUpULbx4Olh0CNhGXYw.ETrPp6J0re9BSDfqjuc4I1fUYxU3HuwdcxJCMb8KJecXHfOb_nOitGsTBA

Date	Price	Volume	Total
08:59:48 pm	9.750	8	25,754
08:59:23 pm	9.720	50	25,746
08:58:00 pm	9.740	88	25,696
08:58:00 pm	9.740	50	25,608
08:56:05 pm	9.740	12	25,558
08:49:56 pm	9.760	20	25,546
08:46:41 pm	9.760	15	25,526
08:45:23 pm	9.760	11	25,511
08:35:48 pm	9.720	50	25,500
08:21:24 pm	9.730	100	25,450