Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.06 EUR | +1.00% | +14.34% | -32.67% |
30/01 | Entech Becomes Partner in EU Project for Sustainable Building Energy Systems | MT |
2023 | Entech: court gives go-ahead for Sabella takeover | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 5.7 € | 5.54 € | 5.52 € | 6 € | 6.06 € |
Volume | 4 329 | 2 397 | 593 | 3 272 | 1 600 |
Change | +7.55% | -2.81% | -0.36% | +8.70% | +1.00% |
Opening | 5.30 | 5.78 | 5.54 | 5.52 | 6 |
High | 5.70 | 5.86 | 5.66 | 6.00 | 6.1 |
Low | 5.20 | 5.54 | 5.52 | 5.52 | 6 |
Performance
1 day | +1.00% | ||
1 week | +14.34% | ||
Current month | +33.48% | ||
1 month | +27.31% | ||
3 months | -33.41% | ||
6 months | -31.76% | ||
Current year | -32.67% | ||
1 year | -20.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +14.34% | -32.67% | -20.05% | 93.15M | ||
+0.75% | +2.30% | -15.89% | -28.71% | 8.7B | ||
+1.82% | +1.40% | -30.13% | -39.52% | 6.72B | ||
+1.65% | +0.82% | +7.99% | +10.47% | 3.98B | ||
+2.36% | +0.11% | -14.71% | -22.88% | 3.81B | ||
0.00% | +1.65% | -30.51% | -54.61% | 3.08B | ||
+0.30% | +7.78% | -7.21% | -24.29% | 2.32B | ||
+3.52% | +2.58% | -22.56% | -11.17% | 1.08B | ||
+0.17% | -6.64% | +68.50% | +97.87% | 755M | ||
0.00% | +3.23% | -8.57% | -32.28% | 597M | ||
+3.05% | +8.00% | -23.30% | -30.77% | 530M | ||
-0.89% | -0.89% | -10.48% | -12.60% | 319M | ||
-3.29% | +10.64% | -8.61% | -14.85% | 270M | ||
+1.89% | +1.89% | +50.00% | +68.75% | 239M | ||
0.00% | 0.00% | -4.55% | -18.33% | 235M | ||
-3.33% | 0.00% | -29.27% | -51.67% | 222M | ||
Average | +0.54% | +0.84% | -7.00% | -11.54% | ||
Weighted average by Cap. | +1.17% | +0.82% | -14.26% | -23.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:17 pm | 6.06 | 28 | 1,600 |
08:55:29 pm | 6.08 | 17 | 1,572 |
08:54:29 pm | 6.08 | 30 | 1,555 |
07:22:06 pm | 6 | 85 | 1,525 |
07:22:06 pm | 6 | 15 | 1,440 |
07:19:42 pm | 6.1 | 30 | 1,425 |
07:16:04 pm | 6 | 10 | 1,395 |
07:02:14 pm | 6.1 | 10 | 1,385 |
03:35:51 pm | 6 | 8 | 1,375 |
03:30:48 pm | 6 | 5 | 1,367 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -4.96% | ||
2022 | +35.29% | ||
2021 | +1.16% |
- Stock Market
- Equities
- ALESE Stock
- Quotes Entech