Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Market Closed - Euronext Paris 09:25:00 15/09/2026 pm IST			5-day change	1st Jan Change
10.20 ^EUR	+1.59%		0.00%	+28.30%

01/07	Beacon Minerals Receives Results for Resource Definition Drilling at Western Australia Deposit	MT
26/03	Image Resources Says Desktop Study At Western Australia Gold Project Completed, Shares Fall 6%	MT

Stock exchange

Euronext Paris ALESE 10.20 € +1.59% 2L €

Markets		Price	Change	Volumes
Euronext Paris	ALESE	10.20EUR	+1.59%	2L €
Börse Stuttgart	0AS	10.04EUR	-0.40%	14.67T €
CBOE		10.10EUR	+2.02%	14.19T €
Deutsche Boerse AG	0AS	9.830EUR	+0.72%	0 €
Boerse Muenchen	0AS	10.10EUR	+0.20%	0 €
CBOE		9.330EUR	0.00%	0 €

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	€10.04	€10.20	€10.00	€10.04	€10.20
Volume	64,949	18,630	15,433	28,990	21,924
Change	-1.95%	+1.59%	-1.96%	+0.40%	+1.59%
Opening	€10.46	€10.20	€10.20	€10.20	€10.06
High	€10.46	€10.20	€10.22	€10.44	€10.20
Low	€9.640	€9.930	€9.800	€9.880	€9.730

Performance

1 day	+1.59%
Current month	+1.80%
1 month	-0.58%
3 months	-12.82%
6 months	+7.59%
Current year	+28.30%
1 year	+25.93%
3 years	+25.62%

Volumes

markets

Daily volume

21,924

Estimated daily volume

21,924

Avg. Volume 20 sessions

17,713

Daily volume ratio

1.24

Avg. Volume 20 sessions

1,80,672.6

Avg. Volume 20 sessions USD

2,08,432.94

Record volume 1

3,95,732

Record volume 2

1,32,388

Record volume 3

1,24,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,75,45,981

Market Cap (USD)

17,02,16,421

Net sales (EUR)

7,59,38,000

Net sales (USD)

8,76,05,874

Number of employees

202

Sales / Employee (EUR)

3,75,931

Sales / Employee (USD)

4,33,692

Free-Float

36.39%

Free-Float capitalization (EUR)

5,37,49,425

Free-Float capitalization (USD)

6,20,08,025

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

10.1

Moving average 20 days

10.11

Moving average 50 days

10.1

Moving average 100 days

10.31

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

-0.96%

Price spread / (MMA100)

+1.12%

STIM

RSI 9 days

46.35

RSI 14 days

47.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	+1.59%	0.00%	+25.93%	+25.62%	17Cr
SIEMENS AG	-1.15%	-4.29%	+13.24%	+89.76%	23TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-6.16%	-9.14%	-2.66%	+47.19%	24TCr
SCHNEIDER ELECTRIC SE	+1.19%	-6.84%	+18.66%	+76.72%	18TCr
EATON CORPORATION PLC	-0.19%	-4.49%	+7.24%	+76.64%	15TCr
DELTA ELECTRONICS, INC.	+3.09%	-9.73%	+99.52%	+394.08%	13TCr
DELTA ELECTRONICS (THAILAND)	-7.54%	-15.58%	+48.41%	+115.74%	9.46TCr
VERTIV HOLDINGS CO.	-1.17%	-16.37%	+73.99%	+510.33%	9.14TCr
EMERSON ELECTRIC CO.	-0.88%	-3.81%	+8.81%	+49.09%	8.27TCr
AMETEK, INC.	+0.49%	-1.38%	+23.44%	+53.38%	5.36TCr
Average	-1.07%	-6.03%	+31.66%	+143.85%	12.51TCr
Weighted average by Cap.	-1.59%	-6.39%	+26.65%	+138.93%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56cbc4e3cee189.beOL7h4H8kgAxwfdP17dvCkvp9qrzgGu3Kf5veScwXU.VYrMj1E0vB916kCEcTaQ-mJMlJ3GgjTEsvTMi6b49RIgruSHTHKQC02-Pw

Date	Price	Volume	Total
09:07:32 pm	10.20	6	9,410
09:07:32 pm	10.20	6	9,404
08:52:18 pm	10.12	100	9,398
08:47:40 pm	10.06	22	9,298
08:47:40 pm	10.06	2	9,276
08:47:38 pm	10.18	84	9,274
08:47:38 pm	10.16	49	9,190
08:47:38 pm	10.16	44	9,141
08:47:38 pm	10.10	23	9,097
08:47:38 pm	10.10	100	9,074