ENTAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 784.2 GBX | -3.09% |
|
-6.35% | -21.12% |
| 26/04 | Entain Plc Announces Board Committee Changes | CI |
| 22/04 | Moody’s Changes Outlook on Affirmed Entain Ratings | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 846.8 p | 818.8 p | 809.2 p | 784.2 p |
| Volume | 7 070 368 | 2 353 950 | 1 799 807 | 1 673 713 |
| Change | -0.82% | -3.31% | -1.17% | -3.09% |
| Opening | 859.60 | 848.00 | 812.80 | 815.00 |
| High | 860.80 | 853.80 | 823.20 | 818.40 |
| Low | 839.40 | 817.60 | 808.60 | 781.40 |
Performance
| 1 day | -3.09% | ||
| 1 week | -6.35% | ||
| Current month | -1.66% | ||
| 1 month | -1.21% | ||
| 3 months | -18.92% | ||
| 6 months | -14.87% | ||
| Current year | -21.12% | ||
| 1 year | -45.71% | ||
| 3 years | -53.87% | ||
| 5 years | +17.11% | ||
| 10 years | +94.59% |
Volumes
marketsDaily volume
1 112 947
Estimated daily volume
1 112 947
Avg. Volume 20 sessions
1 878 610
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
1 473 205 962.00
Avg. Volume 20 sessions USD
1 473 205 962.00
Record volume 1
85 886 460
Record volume 2
40 612 310
Record volume 3
34 161 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 996 263 859
Capitalization (USD)
6 241 232 888
Net sales (GBP)
4 769 600 000
Net sales (USD)
5 958 088 928
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
227 443
Free-Float
99.8 %
Free-Float capitalization (GBX)
4 986 287 086
Free-Float capitalization (USD)
6 228 770 102
Average Daily Capital Traded
29.49%
Highs and lows
1 week
781.40
861.80
1 month
738.80861.80
Current year
718.201 033.43
1 year
718.201 516.50
3 years
718.202 500.00
5 years
292.702 500.00
10 years
292.702 500.00
Indicators
Moving average 5 days
822.56
Moving average 20 days
809.74
Moving average 50 days
829.28
Moving average 100 days
885.56
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
45.93
RSI 14 days
47.29
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| Average | -0.40% | +0.37% | -1.54% | -3.38% | ||
| Weighted average by Cap. | +0.59% | +1.39% | -0.19% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0641eeee487e42e6b95510e13.uNxK7q0uSC5bsPeUQERYHtNeNCmhgwfCU70b2QoTlCk.9rAChJpeMEhpna3NMXMVf7duRX7V1SqSBdx_qjxq0HD57xuezEcSdC3ChA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:40 pm | 786 | 2 | 640,685 |
| 08:59:40 pm | 786 | 24 | 640,683 |
| 08:59:29 pm | 786 | 110 | 640,659 |
| 08:59:29 pm | 786 | 18 | 640,549 |
| 08:59:13 pm | 786.2 | 9 | 640,531 |
| 08:59:13 pm | 786.2 | 2 | 640,522 |
| 08:58:35 pm | 786.2 | 301 | 640,520 |
| 08:58:35 pm | 786.2 | 633 | 640,219 |
| 08:58:35 pm | 786.2 | 565 | 639,586 |
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | -24.77% | ||
| 2022 | -21.48% | ||
| 2021 | +48.48% | ||
| 2020 | +28.19% | ||
| 2019 | +31.19% | ||
| 2018 | -27.14% | ||
| 2017 | +43.97% | ||
| 2016 | +38.62% | ||
| 2015 | -3.64% | ||
| 2014 | +35.30% | ||
| 2013 | +52.25% | ||
| 2012 | +88.31% | ||
| 2011 | +15.89% | ||
| 2010 | -50.80% | ||
| 2009 | +123.08% | ||
| 2008 | +5.41% | ||
| 2007 | -3.39% | ||
| 2006 | -75.95% | ||
| 2005 | -12.09% | ||
| 2004 | +0.53% |
- Stock Market
- Equities
- GVC Stock
- Quotes Entain plc
