ENSOL BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,430 KRW | +3.50% |
|
-0.45% | -28.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4450 ₩ | 4295 ₩ | 4230 ₩ | 4280 ₩ | 4430 ₩ |
| Volume | 9 524 | 14 912 | 5 248 | 6 493 | 11 851 |
| Change | -3.68% | -3.48% | -1.51% | +1.18% | +3.50% |
| Opening | 4,900.00 | 4,600.00 | 4,490.00 | 4,255.00 | 4,905.00 |
| High | 4,900.00 | 4,600.00 | 4,490.00 | 4,280.00 | 4,905.00 |
| Low | 4,350.00 | 4,215.00 | 4,135.00 | 4,110.00 | 4,075.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | -0.45% | ||
| Current month | -8.66% | ||
| 1 month | -8.75% | ||
| 3 months | +18.77% | ||
| 6 months | -50.50% | ||
| Current year | -28.78% | ||
| 1 year | -64.98% | ||
| 3 years | -73.55% | ||
| 5 years | -67.66% |
Volumes
marketsDaily volume
11 851
Avg. Volume 20 sessions
8 006
Avg. Volume 20 sessions KRW
35 466 580.00
Avg. Volume 20 sessions USD
26 245.27
Record volume 1
334 286
Record volume 2
239 468
Record volume 3
226 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 977 353
Capitalization (USD)
27 977 353
Free-Float
72.95 %
Free-Float capitalization (KRW)
25 643 457
Free-Float capitalization (USD)
25 643 457
Average Daily Capital Traded
126.77%
Highs and lows
1 week
4 075.00
4 905.00
1 month
4 075.005 890.00
Current year
2 800.007 640.00
1 year
2 800.0014 480.00
3 years
2 800.0018 750.00
5 years
2 800.0022 950.00
10 years
2 800.0022 950.00
Indicators
Moving average 5 days
4 337.00
Moving average 20 days
4 662.00
Moving average 50 days
4 484.00
Moving average 100 days
4 665.15
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
43.11
RSI 14 days
45.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -0.45% | -28.78% | -64.98% | 2.8Cr | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 11TCr | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 11TCr | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 2.22TCr | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 2.13TCr | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 1.9TCr | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 1.85TCr | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 1.68TCr | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 1.25TCr | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 808.97Cr | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 799.44Cr | ||
| +2.55% | +2.69% | -51.01% | -68.65% | 771.75Cr | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 769.59Cr | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 732.52Cr | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 713.11Cr | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 622.41Cr | ||
| Average | +1.91% | +0.11% | +12.11% | +10.29% | ||
| Weighted average by Cap. | +1.09% | +1.52% | +8.42% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | -23.21% | ||
| 2022 | -47.06% | ||
| 2021 | +5.52% | ||
| 2020 | +81.93% | ||
| 2019 | -24.45% | ||
| 2018 | -16.60% |
- Stock Market
- Equities
- A140610 Stock
- Quotes Ensol Biosciences Inc.
