Quotes Enskilda Banken

Equities

SEB A

SE0000148884

Banks

Market Closed - Nasdaq Stockholm 08:59:34 26/04/2024 pm IST 5-day change 1st Jan Change
144.4 SEK +0.77% Intraday chart for Enskilda Banken -0.59% +4.03%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Enskilda Banken(SEB A) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 150.05 kr 144.55 kr 143.3 kr 144.4 kr
Volume 3 218 888 7 840 245 3 423 979 2 365 729
Change +2.25% -3.67% -0.86% +0.77%
Opening 147.05 145.05 145.25 143.50
High 150.40 148.45 146.15 145.15
Low 146.50 142.50 142.30 143.05

Performance

1 day+0.77%
1 week-0.59%
Current month-0.38%
1 month-0.38%
3 months-4.66%
6 months+17.64%
Current year+4.03%
1 year+23.95%
3 years+34.51%
5 years+55.34%
10 years+65.03%

Volumes

markets
Daily volume
2 365 729
Estimated daily volume
2 365 729
Avg. Volume 20 sessions
3 252 794
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
469 703 453.60
Avg. Volume 20 sessions USD
43 098 579.79
Record volume 1
88 049 540
Record volume 2
48 123 680
Record volume 3
41 369 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
295 648 879 867
Capitalization (USD)
27 127 854 270
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 358 269 101
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
420 473
Free-Float
73.91 %
Free-Float capitalization (SEK)
227 079 435 378
Free-Float capitalization (USD)
20 836 127 752
Average Daily Capital Traded
0.16%

Highs and lows

1 week
142.30
Extreme 142.3
150.40
1 month
142.25
Extreme 142.25
150.40
Current year
135.75
Extreme 135.75
157.45
1 year
109.45
Extreme 109.45
157.45
3 years
91.64
Extreme 91.64
157.45
5 years
59.80
Extreme 59.8
157.45
10 years
59.80
Extreme 59.8
157.45

Indicators

Moving average 5 days
145.81
Moving average 20 days
146.01
Moving average 50 days
149.75
Moving average 100 days
145.32
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
40.85
RSI 14 days
42.38

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.77%-0.59%+4.03%+23.95% 27.13B
+0.06%+4.14%+13.75%+39.97% 556B
-0.21%+2.33%+12.36%+29.20% 298B
+1.45%+2.44%+9.95%0.00% 247B
-0.03%-0.73%+21.72%+50.72% 210B
+4.05%+5.88%+20.81%+14.29% 170B
+1.81%+3.47%+9.03%-2.50% 162B
+0.26%+2.69%+4.42%+15.65% 153B
+0.50%-0.32%+0.10%-0.28% 139B
+0.72%+0.53%-11.06%-9.90% 138B
+0.75%+0.85%+1.82%+13.34% 123B
+0.23%+2.56%+23.94%+2.62% 118B
+0.06%+3.50%+28.15%+82.03% 117B
+0.54%+1.65%-5.16%-1.06% 105B
+2.89%+4.90%+14.38%+23.62% 93.31B
+1.25%+5.87%+26.33%+40.99% 85.75B
Average+0.94%+2.02%+10.91%+20.16%
Weighted average by Cap.+0.75%+2.24%+11.68%+22.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a295228a81161bb7fe.EhBOvGfinsLNKrF6jC-i3Hmf-gQQ0Wq-X6Ijpfptvrg.RiEv1SOk7IicXdA51mLpmyvKuWNEsg2HD-oRlYI_jY8gRjn1E7fZqrRS3g
DatePriceVolumeDaily volume
08:59:34 pm 144.4 2,208 2,353,556
08:59:34 pm 144.4 384 2,351,348
08:59:34 pm 144.4 344 2,350,964
08:59:34 pm 144.4 1,414 2,350,620
08:59:34 pm 144.4 466 2,349,206
08:59:34 pm 144.4 1,082 2,348,740
08:59:34 pm 144.4 1,563 2,347,658
08:59:34 pm 144.4 1,736 2,346,095
08:59:34 pm 144.4 1,134 2,344,359
08:59:34 pm 144.4 6,673 2,343,225
Chart Enskilda Banken
More charts

Monthly variations

Annual change

2024+4.03%
2023+15.71%
2022-4.69%
2021+48.93%
2020-4.06%
2019+2.30%
2018-10.59%
2017+0.78%
2016+6.88%
2015-10.20%
2014+17.39%
2013+53.48%
2012+37.81%
2011-28.54%
2010+26.52%
2009-27.01%
2008-63.29%
2007-23.91%
2006+33.03%
2005+27.24%
2004+21.23%
2003+46.21%
2002-24.08%
2001-8.17%
2000+20.93%
1999+0.58%
1998-14.93%
1997+43.57%
1996+27.27%
1995+29.41%
1994-24.78%
1993+413.64%
1992-79.63%
1991-41.37%
1989+1.16%
1988+42.98%
  1. Stock Market
  2. Equities
  3. SEB A Stock
  4. Quotes Enskilda Banken