Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.24 CAD | +1.36% |
|
+2.28% | +3.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 2.12 $ | 2.25 $ | 2.21 $ | 2.24 $ |
Volume | 350 707 | 187 213 | 46 927 | 153 920 |
Change | -3.20% | +6.13% | -1.78% | +1.36% |
Opening | 2.19 | 2.15 | 2.25 | 2.18 |
High | 2.20 | 2.27 | 2.26 | 2.25 |
Low | 2.10 | 2.13 | 2.20 | 2.18 |
Performance
1 day | +1.36% | ||
1 week | +2.28% | ||
Current month | -4.68% | ||
1 month | -1.32% | ||
3 months | -11.46% | ||
6 months | +0.45% | ||
Current year | +3.23% | ||
1 year | +21.74% | ||
3 years | -9.68% | ||
5 years | -50.22% | ||
10 years | -86.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.1](/images/extremecours_fleche.png)
![Extreme 2.1](/images/extremecours_fleche.png)
![Extreme 2.01](/images/extremecours_fleche.png)
![Extreme 1.78](/images/extremecours_fleche.png)
![Extreme 1.4](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | +2.28% | +3.23% | +21.74% | 30Cr | ||
-3.16% | -4.29% | -7.77% | -6.84% | 876.66Cr | ||
+0.11% | +2.14% | -7.00% | +16.88% | 639.95Cr | ||
-1.57% | -5.30% | -16.58% | - | 593.19Cr | ||
-0.11% | -0.35% | +5.15% | +24.08% | 522.08Cr | ||
-2.04% | +2.43% | -6.48% | -13.08% | 405.32Cr | ||
+3.18% | -0.95% | -18.27% | -17.36% | 425.36Cr | ||
-3.92% | -5.77% | +1.03% | -7.55% | 356.58Cr | ||
+0.31% | +5.55% | -2.82% | +2.50% | 347.51Cr | ||
-0.88% | +4.17% | -29.42% | -12.35% | 322.64Cr | ||
-0.12% | -2.67% | +16.49% | +76.69% | 164.07Cr | ||
+0.20% | +1.32% | +18.31% | +18.95% | 157.79Cr | ||
+0.98% | +1.20% | -11.27% | -8.75% | 157.83Cr | ||
+1.99% | +2.54% | +43.40% | +128.28% | 124.35Cr | ||
-0.06% | +5.47% | +32.16% | +56.49% | 99Cr | ||
-2.10% | +0.45% | -8.71% | -21.56% | 86Cr | ||
Average | -0.36% | +0.95% | +0.71% | +17.21% | ||
Weighted average by Cap. | -0.83% | +0.45% | -5.12% | +7.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.24 | 100 | 153,600 |
01:30:00 am | 2.24 | 100 | 153,500 |
01:30:00 am | 2.24 | 100 | 153,400 |
01:30:00 am | 2.24 | 100 | 153,300 |
01:30:00 am | 2.24 | 100 | 153,200 |
01:30:00 am | 2.24 | 100 | 153,100 |
01:30:00 am | 2.24 | 1,800 | 153,000 |
01:30:00 am | 2.24 | 100 | 151,200 |
01:30:00 am | 2.24 | 100 | 151,100 |
01:30:00 am | 2.24 | 100 | 151,000 |
Monthly variations
Annual change
2024 | +3.23% | ||
2023 | -36.36% | ||
2022 | +102.98% | ||
2021 | +84.62% | ||
2020 | -68.07% | ||
2019 | -40.50% | ||
2018 | -25.97% | ||
2017 | -31.02% | ||
2016 | +27.10% | ||
2015 | -27.65% | ||
2014 | -39.03% | ||
2013 | +8.85% | ||
2012 | -5.42% | ||
2011 | +8.12% | ||
2010 | +0.20% | ||
2009 | +13.46% | ||
2008 | -13.31% | ||
2007 | -17.07% | ||
2006 | -21.61% | ||
2005 | +87.01% | ||
2004 | +21.80% | ||
2003 | +23.65% | ||
2002 | +24.79% | ||
2001 | -27.84% | ||
2000 | +65.67% | ||
1999 | +148.15% | ||
1998 | -60.98% | ||
1997 | +37.03% | ||
1996 | +260.71% | ||
1995 | +40.00% | ||
1994 | -11.11% | ||
1993 | +287.93% | ||
1992 | +45.00% | ||
1991 | -9.09% | ||
1990 | +46.66% | ||
1989 | +50.01% | ||
1988 | -16.67% |
- Stock Market
- Equities
- ESI Stock
- Quotes Ensign Energy Services Inc.