ENSHU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708 JPY | -1.53% |
|
+2.31% | +5.04% |
| 28/02 | Midac Holdings' Attributable Profit Climbs 9.3% in Fiscal Nine Months | MT |
| 13/02 | ENSHU Limited Provides Consolidated Earnings Guidance for the Full Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 690 ¥ | 720 ¥ | 719 ¥ | 708 ¥ |
| Volume | 21 400 | 43 900 | 9 700 | 5 100 |
| Change | +2.07% | +4.35% | -0.14% | -1.53% |
| Opening | 688.00 | 719.00 | 721.00 | 710.00 |
| High | 694.00 | 740.00 | 725.00 | 714.00 |
| Low | 677.00 | 710.00 | 699.00 | 704.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.31% | ||
| Current month | +4.58% | ||
| 1 month | +4.58% | ||
| 3 months | +4.73% | ||
| 6 months | +3.21% | ||
| Current year | +5.04% | ||
| 1 year | +4.12% | ||
| 3 years | -20.36% | ||
| 5 years | -37.29% | ||
| 10 years | -38.97% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
15 192
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
10 755 936.00
Avg. Volume 20 sessions USD
69 085.38
Record volume 1
18 003 900
Record volume 2
7 261 800
Record volume 3
5 635 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 545 435 622
Capitalization (USD)
29 195 333
Net sales (JPY)
24 813 000 000
Net sales (USD)
159 373 899
Number of employees
1 025
Sales / Employee (JPY)
24 207 805
Sales / Employee (USD)
155 487
Free-Float
65.78 %
Free-Float capitalization (JPY)
3 013 307 018
Free-Float capitalization (USD)
19 354 471
Average Daily Capital Traded
0.24%
Highs and lows
1 week
675.00
740.00
1 month
673.00740.00
Current year
663.00740.00
1 year
651.00865.00
3 years
565.00969.00
5 years
565.001 437.00
10 years
520.002 240.00
Indicators
Moving average 5 days
699.40
Moving average 20 days
689.05
Moving average 50 days
686.98
Moving average 100 days
684.12
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
66.36
RSI 14 days
62.61
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.31% | +5.04% | +4.12% | 2.92Cr | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 408.34Cr | ||
| -0.04% | +0.15% | +0.81% | -0.04% | 204.61Cr | ||
| +0.42% | -3.92% | +2.45% | -4.95% | 202.49Cr | ||
| +1.88% | -3.89% | +5.77% | -2.54% | 196.31Cr | ||
| +2.22% | -3.89% | -7.48% | -7.33% | 149.26Cr | ||
| +3.27% | +7.97% | +4.90% | +1.07% | 148.28Cr | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 137.33Cr | ||
| -0.48% | -4.52% | -32.37% | -43.42% | 124.45Cr | ||
| +0.82% | -4.22% | -19.81% | -27.32% | 119.6Cr | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 118.55Cr | ||
| +2.27% | 0.00% | +28.91% | +120.00% | 109.07Cr | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 101.42Cr | ||
| -1.13% | +0.92% | -8.08% | -30.59% | 101.24Cr | ||
| +1.16% | -2.71% | -9.51% | -26.53% | 96Cr | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 96Cr | ||
| Average | +1.04% | +0.26% | +4.45% | +12.04% | ||
| Weighted average by Cap. | +1.08% | -0.46% | +11.99% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fdff727d0a637b871cc01c0e44857.nmASerEwg9g9D1cQfyV5whjp8jxxdypdYf3Jv8QBtAA.s1JFG9xU-ohfRGVYCkMghyiRhE8wMkAVKamF0_Ys5FLqF38t3kS2knFCBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 708 | 400 | 5,100 |
| 11:27:17 am | 708 | 100 | 4,700 |
| 11:19:13 am | 704 | 100 | 4,600 |
| 11:13:10 am | 707 | 100 | 4,500 |
| 10:59:00 am | 707 | 100 | 4,400 |
| 10:07:40 am | 710 | 100 | 4,300 |
| 10:07:40 am | 711 | 200 | 4,200 |
| 10:07:40 am | 712 | 100 | 4,000 |
| 09:03:32 am | 711 | 400 | 3,900 |
| 09:03:32 am | 712 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +1.81% | ||
| 2022 | +7.12% | ||
| 2021 | -31.41% | ||
| 2020 | -34.85% | ||
| 2019 | +42.43% | ||
| 2018 | -34.83% | ||
| 2017 | +50.51% | ||
| 2016 | +6.45% | ||
| 2015 | -19.83% | ||
| 2014 | -24.68% | ||
| 2013 | +40.00% | ||
| 2012 | +23.60% | ||
| 2011 | +5.95% | ||
| 2010 | +16.67% | ||
| 2009 | +16.13% | ||
| 2008 | -58.94% | ||
| 2007 | -53.96% | ||
| 2006 | -24.60% | ||
| 2005 | +111.17% | ||
| 2004 | +22.62% | ||
| 2003 | +107.41% | ||
| 2002 | +5.19% | ||
| 2001 | -45.77% | ||
| 2000 | +18.33% | ||
| 1999 | -27.27% | ||
| 1998 | +1.23% | ||
| 1997 | -53.16% | ||
| 1996 | +0.29% | ||
| 1995 | -9.64% | ||
| 1994 | +36.65% | ||
| 1993 | -8.17% | ||
| 1992 | -44.57% |
- Stock Market
- Equities
- 6218 Stock
- Quotes ENSHU Limited
