ENRA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 MYR | +0.76% |
|
+0.76% | +7.32% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 0.655 RM | 0.655 RM | 0.66 RM |
| Volume | 5 000 | 8 100 | 500 |
| Change | +∞% | 0.00% | +0.76% |
| Opening | 0.66 | 0.66 | 0.66 |
| High | 0.66 | 0.66 | 0.66 |
| Low | 0.66 | 0.66 | 0.66 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.76% | ||
| Current month | -5.71% | ||
| 1 month | +2.33% | ||
| 3 months | -5.71% | ||
| 6 months | +8.20% | ||
| Current year | +7.32% | ||
| 1 year | +22.22% | ||
| 3 years | +4.76% | ||
| 5 years | -54.48% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
20 387
Avg. Volume 20 sessions MYR
13 455.42
Avg. Volume 20 sessions USD
2 851.93
Record volume 1
13 326 000
Record volume 2
5 000 000
Record volume 3
4 937 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
89 140 799
Capitalization (USD)
18 893 749
Net sales (MYR)
30 479 000
Net sales (USD)
6 460 146
Free-Float
12.27 %
Free-Float capitalization (MYR)
11 044 351
Free-Float capitalization (USD)
2 340 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.66
0.66
1 month
0.640.70
Current year
0.580.70
1 year
0.520.70
3 years
0.521.07
5 years
0.521.46
10 years
0.523.18
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
46.86
RSI 14 days
48.95
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.76% | +7.32% | +22.22% | 18.89M | ||
| +1.69% | +3.41% | -9.67% | -2.35% | 66.08B | ||
| -0.15% | +4.40% | +0.70% | +11.14% | 34.4B | ||
| -1.23% | +0.84% | -7.03% | +3.67% | 30.13B | ||
| +0.89% | +4.94% | +28.75% | +63.39% | 11.08B | ||
| +2.78% | +5.84% | +25.73% | +87.02% | 8.75B | ||
| +0.16% | +3.96% | -6.90% | +19.34% | 7.46B | ||
| +1.38% | +3.66% | +13.35% | +14.81% | 6.22B | ||
| -1.73% | -1.24% | +39.65% | +34.92% | 5.67B | ||
| +1.11% | -1.27% | +30.66% | +99.03% | 4.92B | ||
| +3.19% | +13.06% | +60.75% | +102.31% | 4.88B | ||
| -0.92% | -2.77% | +4.03% | +41.44% | 3.61B | ||
| +0.06% | +2.79% | +14.56% | +27.57% | 3.42B | ||
| +1.01% | +5.42% | +30.00% | +95.70% | 3.1B | ||
| +0.83% | -2.81% | +16.91% | +13.08% | 2.87B | ||
| 0.00% | -0.21% | +4.47% | +22.12% | 2.79B | ||
| Average | +0.61% | +2.59% | +15.83% | +40.96% | ||
| Weighted average by Cap. | +0.65% | +4.35% | +3.27% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -0.81% | ||
| 2022 | -27.06% | ||
| 2021 | +30.77% | ||
| 2020 | -45.83% | ||
| 2019 | -25.93% | ||
| 2018 | -43.94% | ||
| 2017 | +41.67% | ||
| 2016 | -12.07% | ||
| 2015 | +16.00% | ||
| 2014 | +85.19% | ||
| 2013 | +46.94% | ||
| 2012 | -1.34% | ||
| 2011 | -13.37% | ||
| 2010 | -11.79% | ||
| 2009 | +146.84% | ||
| 2008 | -35.77% | ||
| 2007 | -39.11% | ||
| 2006 | +3.06% | ||
| 2005 | 0.00% | ||
| 2004 | -49.22% | ||
| 2003 | +62.18% | ||
| 2002 | -36.02% | ||
| 2001 | -35.42% | ||
| 2000 | -24.21% | ||
| 1999 | +4.40% | ||
| 1998 | +46.77% | ||
| 1997 | -92.48% | ||
| 1996 | +140.88% | ||
| 1995 | +37.00% | ||
| 1994 | +8.70% | ||
| 1993 | +17.95% |
- Stock Market
- Equities
- ENRA Stock
- Quotes ENRA Group
