Quotes Enphys Acquisition Corp.

Equities

NFYS

KYG3167L1095

Investment Holding Companies

Market Closed - Nyse Other stock markets 01:40:00 08/06/2024 am IST			5-day change	1st Jan Change
10.92 ^USD	-0.14%		0.00%	+2.34%

17/05	Enphys Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
16/04	Enphys Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nyse

Enphys Acquisition Corp.(NFYS) : Historical Chart (5-day)

	31/05/2024	04/06/2024	05/06/2024	07/06/2024
Last	10.92 $	10.93 $	10.935 $	10.92 $
Volume	1 403	238	75 384	1 744
Change	+0.00%	+0.09%	+0.05%	-0.14%
Opening	10.92	10.92	10.94	10.93
High	10.92	10.93	10.94	10.94
Low	10.92	10.92	10.94	10.92

Performance

1 day	-0.14%
1 month	+0.18%
3 months	+1.49%
6 months	+2.73%
Current year	+2.34%
1 year	+4.60%

Volumes

markets

Daily volume

1 744

Estimated daily volume

1 744

Avg. Volume 20 sessions

46 612

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

509 003.04

Record volume 1

9 309 574

Record volume 2

3 300 233

Record volume 3

1 410 091

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (USD)

162 743 319

Net sales ()

Free-Float

53.22 %

Free-Float capitalization (USD)

86 616 747

Average Daily Capital Traded

0.31%

Highs and lows

1 week

10.92

10.94

1 month

10.84

10.94

Current year

10.59

11.04

1 year

10.32

11.04

3 years

0.00

11.04

5 years

0.00

11.04

10 years

0.00

11.04

Indicators

Moving average 5 days

10.93

Moving average 20 days

10.91

Moving average 50 days

10.23

Moving average 100 days

10.83

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

-6.34%

Price spread / (MMA100)

-0.86%

STIM

RSI 9 days

55.88

RSI 14 days

53.02

Sector Comparison - Shell Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENPHYS ACQUISITION CORP.	-0.14%	0.00%	+2.34%	+4.60%	163M
	TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-3.11%	-9.17%	+154.80%	+246.20%	8.13B
	CHURCHILL CAPITAL CORP VII	0.00%	+0.04%	+2.33%	+4.78%	984M
	APPLE ISPORTS GROUP, INC.	-14.00%	-.--%	+41.91%	+43.33%	883M
	PERELLA WEINBERG PARTNERS	-1.70%	-6.35%	+18.23%	+73.38%	786M
	ARES ACQUISITION CORPORATION II	-0.05%	+0.23%	+2.16%	-	667M
	E7 GROUP	+0.86%	-4.10%	+5.03%	-	631M
	DA ZHONG TRADING GROUP HOLDING COMPANY	-.--%	-.--%	-.--%	-.--%	600M
	ADMIRAL ACQUISITION LIMITED	0.00%	-0.51%	+8.61%	+1.40%	528M
	CAPITOL INVESTMENT CORP. VII	-.--%	-.--%	-	-	500M
	AEA-BRIDGES IMPACT CORP.	+2.90%	+9.40%	-12.13%	-	470M
	DONG FANG HUI LE INC.	+12.50%	-.--%	-.--%	+12.50%	450M
	MOSAIC ACQUISITION CORP	-.--%	-2.56%	-	-	445M
	AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	0.00%	0.00%	-	-	442M
	TURNKEY CAPITAL, INC.	0.00%	+1,66,566.67%	0.00%	0.00%	429M
	TAILWIND TWO ACQUISITION CORP.	-7.03%	-18.86%	-82.81%	-	425M
Average	-0.61%	-1.73%	+10.81%	+42.91%
Weighted average by Cap.	-2.09%	-5.10%	+84.57%	+162.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ab93e7e81a0b19bda92fb41f89c4a.3A9cKRRDhtc8IGK7J6ik8XP4hhottvT8_sgbZ-8SP7g.n2cVZlYJ75FvRjvKb8_NphKU8V5Z_62PtalON6F1cfGQSx56SzrZhlNOIw

Date	Price	Volume	Daily volume
01:29:51 am	10.92	130	1,530
12:58:43 am	10.94	100	1,400
12:58:07 am	10.93	112	1,300
12:58:07 am	10.93	688	1,188
12:58:07 am	10.93	100	500
12:58:07 am	10.93	100	400
12:53:01 am	10.93	100	300
12:53:01 am	10.93	100	200