End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.69 TND | +0.38% | -0.83% | -14.48% |
19/04 | Ennakl Automobiles S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Ennakl Automobiles S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 10.79 TND | 10.79 TND | 10.77 TND | 10.65 TND | 10.69 TND |
Volume | 856 | 648 | 1 125 | 722 | 751 |
Change | +0.09% | 0.00% | -0.19% | -1.11% | +0.38% |
Opening | 10.78 | 10.79 | 10.79 | 10.75 | 10.65 |
High | 10.79 | 10.79 | 10.79 | 10.75 | 10.70 |
Low | 10.78 | 10.70 | 10.77 | 10.65 | 10.53 |
Performance
1 day | +0.38% | ||
1 week | -0.83% | ||
Current month | -1.66% | ||
1 month | +1.81% | ||
3 months | -12.88% | ||
6 months | -2.82% | ||
Current year | -14.48% | ||
1 year | -6.23% | ||
3 years | -13.09% | ||
5 years | -10.02% | ||
10 years | +13.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | -0.83% | -14.48% | -6.23% | 102M | ||
+1.94% | +0.66% | -20.21% | +18.31% | 7.2B | ||
-0.04% | +13.11% | -1.44% | +34.25% | 3.97B | ||
+3.79% | +8.58% | -0.30% | +16.19% | 1.13B | ||
-0.36% | +0.37% | +3.69% | +23.73% | 974M | ||
-.--% | -.--% | -.--% | +50.93% | 627M | ||
0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
+5.58% | +8.33% | -29.01% | -59.69% | 511M | ||
+5.88% | +6.30% | -43.16% | -78.43% | 464M | ||
+2.79% | +8.14% | -20.95% | -17.62% | 454M | ||
+2.64% | +2.10% | -5.33% | +39.25% | 391M | ||
+2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
-0.54% | -2.30% | +9.11% | +55.21% | 341M | ||
-1.31% | +2.73% | -7.38% | -13.08% | 254M | ||
+4.26% | +0.32% | -33.75% | -17.62% | 234M | ||
-1.97% | +1.36% | +28.45% | +56.84% | 218M | ||
Average | +1.61% | +3.69% | -9.94% | +5.35% | ||
Weighted average by Cap. | +1.50% | +4.61% | -11.52% | +16.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.48% | ||
2023 | -0.32% | ||
2022 | +1.95% | ||
2021 | 0.00% | ||
2020 | +2.50% | ||
2019 | -1.23% | ||
2018 | -2.41% | ||
2017 | -13.54% | ||
2016 | +23.08% | ||
2015 | +14.71% | ||
2014 | +2.10% | ||
2013 | -12.37% | ||
2012 | +18.75% | ||
2011 | -17.81% | ||
2010 | -33.49% |
- Stock Market
- Equities
- NAKL Stock
- Quotes Ennakl Automobiles S.A.