ENN NATURAL GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 CNY | +0.68% |
|
-6.60% | +6.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.38 ¥ | 18.68 ¥ | 18.25 ¥ | 17.72 ¥ | 17.84 ¥ | 17.84 ¥ |
| Volume | 13 962 140 | 6 487 988 | 9 671 612 | 14 989 480 | 19 680 450 | 19 680 450 |
| Change | -4.32% | +1.63% | -2.30% | -2.90% | +0.68% | +0.68% |
| Opening | 19.15 | 18.47 | 18.68 | 18.20 | 17.60 | 17.6 |
| High | 19.25 | 18.73 | 18.81 | 18.25 | 17.94 | 17.94 |
| Low | 18.35 | 18.33 | 18.20 | 17.70 | 17.37 | 17.37 |
Performance
| 1 day | +0.68% | ||
| 1 week | -6.60% | ||
| Current month | -7.85% | ||
| 1 month | -6.84% | ||
| 3 months | +2.12% | ||
| 6 months | +2.65% | ||
| Current year | +6.06% | ||
| 1 year | -12.12% | ||
| 3 years | +5.00% | ||
| 5 years | +49.54% | ||
| 10 years | +48.17% |
Volumes
marketsDaily volume
19 680 450
Avg. Volume 20 sessions
10 566 796
Avg. Volume 20 sessions CNY
188 511 640.64
Avg. Volume 20 sessions USD
26 068 897.76
Record volume 1
101 929 700
Record volume 2
68 835 610
Record volume 3
68 478 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
54 464 779 316
Capitalization (USD)
7 531 825 402
Net sales (CNY)
143 753 980 000
Net sales (USD)
19 879 450 386
Number of employees
38 321
Sales / Employee (CNY)
3 751 311
Sales / Employee (USD)
518 761
Free-Float
24.14 %
Free-Float capitalization (CNY)
13 227 406 772
Free-Float capitalization (USD)
1 829 191 628
Average Daily Capital Traded
0.35%
Highs and lows
1 week
17.37
19.25
1 month
17.3719.93
Current year
16.6319.93
1 year
14.9522.10
3 years
13.7622.81
5 years
7.9922.81
10 years
7.9926.99
Indicators
Moving average 5 days
18.17
Moving average 20 days
18.91
Moving average 50 days
18.90
Moving average 100 days
17.82
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
33.53
RSI 14 days
38.08
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -6.60% | +6.06% | -12.12% | 7.53B | ||
| +0.17% | +5.83% | +0.17% | -13.94% | 14.25B | ||
| +1.05% | +5.21% | +9.09% | +5.79% | 8.41B | ||
| -0.81% | +3.59% | -4.30% | -1.01% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
| -1.09% | -4.62% | -28.86% | -10.56% | 5.56B | ||
| -0.61% | +0.37% | +17.64% | +32.00% | 5.37B | ||
| +0.65% | +0.29% | +3.88% | -24.44% | 5.32B | ||
| +0.03% | +0.97% | +19.51% | +17.92% | 4.55B | ||
| +0.96% | +2.14% | +1.25% | -8.86% | 4.5B | ||
| -0.10% | +0.06% | -11.22% | -26.06% | 4.48B | ||
| +0.32% | -0.16% | -2.51% | -15.89% | 4.26B | ||
| +1.07% | -0.17% | +1.27% | -16.51% | 3.62B | ||
| -0.31% | 0.00% | +13.03% | -6.41% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| -1.32% | -4.48% | +8.42% | +8.10% | 3.01B | ||
| Average | -0.30% | +0.92% | +2.65% | -3.72% | ||
| Weighted average by Cap. | -0.11% | +1.61% | +2.84% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +4.47% | ||
| 2022 | -12.31% | ||
| 2021 | +35.10% | ||
| 2020 | +27.73% | ||
| 2019 | +7.04% | ||
| 2018 | -33.82% | ||
| 2017 | +5.33% | ||
| 2016 | -10.09% | ||
| 2015 | +30.11% | ||
| 2014 | -1.77% | ||
| 2013 | +25.10% | ||
| 2012 | -8.06% | ||
| 2011 | -18.99% | ||
| 2010 | +19.57% | ||
| 2009 | +90.75% | ||
| 2008 | -26.08% | ||
| 2007 | +120.67% | ||
| 2006 | +118.29% | ||
| 2005 | -27.30% | ||
| 2004 | +0.71% | ||
| 2003 | -35.71% | ||
| 2002 | -14.69% | ||
| 2001 | -27.64% | ||
| 2000 | +56.08% | ||
| 1999 | -16.85% | ||
| 1998 | +26.20% | ||
| 1997 | +133.72% | ||
| 1996 | +17.05% |
- Stock Market
- Equities
- 600803 Stock
- Quotes ENN Natural Gas Co.,Ltd.
