Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.85 HKD | +1.60% | +8.88% | +16.26% |
12/04 | China stocks track Asian markets lower on rate concerns | RE |
10/04 | Credit Outlook, Tech Sector, Inflation Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 64.1 $ | 65.55 $ | 65.8 $ | 66.85 $ |
Volume | 2 450 202 | 1 810 698 | 2 245 900 | 2 638 747 |
Change | +0.31% | +2.26% | +0.38% | +1.60% |
Opening | 65.25 | 64.05 | 65.45 | 65.50 |
High | 65.80 | 66.10 | 67.85 | 67.80 |
Low | 62.90 | 63.90 | 65.30 | 65.05 |
Performance
1 day | +1.60% | ||
1 week | +8.88% | ||
Current month | +10.86% | ||
1 month | +15.26% | ||
3 months | +12.07% | ||
6 months | +8.35% | ||
Current year | +16.26% | ||
1 year | -39.28% | ||
3 years | -44.93% | ||
5 years | -10.57% | ||
10 years | +20.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
-0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
+1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
-0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
-0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
-1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
-1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
+1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
+1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
+0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
-0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
Average | -0.54% | +1.30% | +2.99% | -7.01% | ||
Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -7.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:20 pm | 66.85 | 244,700 | 2,357,200 |
01:29:57 pm | 67.05 | 100 | 2,112,500 |
01:29:51 pm | 67 | 100 | 2,112,400 |
01:29:41 pm | 66.9 | 400 | 2,112,300 |
01:29:41 pm | 67 | 600 | 2,111,900 |
01:29:41 pm | 67 | 200 | 2,111,300 |
01:29:38 pm | 66.9 | 100 | 2,111,100 |
01:29:38 pm | 67 | 100 | 2,111,000 |
01:29:38 pm | 66.95 | 100 | 2,110,900 |
01:29:38 pm | 66.95 | 100 | 2,110,800 |
Monthly variations
Annual change
2024 | +16.26% | ||
2023 | -47.54% | ||
2022 | -25.34% | ||
2021 | +29.00% | ||
2020 | +33.65% | ||
2019 | +22.61% | ||
2018 | +24.57% | ||
2017 | +74.76% | ||
2016 | -22.85% | ||
2015 | -6.02% | ||
2014 | -23.28% | ||
2013 | +69.93% | ||
2012 | +35.54% | ||
2011 | +6.87% | ||
2010 | +16.50% | ||
2009 | +144.80% | ||
2008 | -47.22% | ||
2007 | +75.91% | ||
2006 | +43.09% | ||
2005 | +38.20% | ||
2004 | +2.89% | ||
2003 | +133.78% | ||
2002 | -20.43% | ||
2001 | +72.22% |
- Stock Market
- Equities
- 2688 Stock
- Quotes ENN Energy Holdings Limited