Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.12 SAR | -4.02% |
|
-1.44% | +3.35% |
06/05 | Enma Alrawabi Co. Sells Commercial Building in Riyadh for SAR61 Million | MT |
06/05 | Enma Alrawabi Company Announces the Sale of a Commercial Building in Al-Sahafa District | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 19 ﷼ | 19 ﷼ | 19.92 ﷼ | 19.12 ﷼ |
Volume | 10 000 | 0 | 71 283 | 9 462 |
Change | -2.06% | 0.00% | +4.84% | -4.02% |
Opening | 19.20 | 19.00 | 20.50 | 19.90 |
High | 19.20 | 19.00 | 20.50 | 19.92 |
Low | 19.00 | 19.00 | 19.90 | 19.12 |
Performance
1 day | -4.02% | ||
1 week | -1.44% | ||
Current month | -1.44% | ||
1 month | -4.30% | ||
3 months | -13.09% | ||
6 months | +3.35% | ||
Current year | +3.35% | ||
1 year | -6.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19](/images/extremecours_fleche.png)
![Extreme 19](/images/extremecours_fleche.png)
![Extreme 17.62](/images/extremecours_fleche.png)
![Extreme 17.62](/images/extremecours_fleche.png)
![Extreme 16.5](/images/extremecours_fleche.png)
![Extreme 16.5](/images/extremecours_fleche.png)
![Extreme 16.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.02% | -1.44% | +3.35% | -6.73% | 212M | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
-1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
-2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
-3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
0.00% | +3.45% | +2.27% | +26.37% | 19.18B | ||
+7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
-2.92% | -4.47% | -9.39% | -33.21% | 15.09B | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.31B | ||
-0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
+1.67% | +1.00% | +13.83% | +19.65% | 12.82B | ||
-1.75% | -2.43% | -10.22% | +19.07% | 12.73B | ||
Average | -0.78% | -0.69% | +2.97% | +13.89% | ||
Weighted average by Cap. | -0.77% | -1.03% | +4.16% | +17.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:11:04 pm | 19.12 | 147 | 8,932 |
05:11:04 pm | 19.12 | 3 | 8,785 |
04:47:31 pm | 19.5 | 200 | 8,782 |
03:16:19 pm | 19.1 | 100 | 8,582 |
03:14:18 pm | 19.1 | 100 | 8,482 |
03:01:24 pm | 19.08 | 70 | 8,382 |
02:39:13 pm | 19.92 | 444 | 8,312 |
Monthly variations
Annual change
2024 | +3.35% | ||
2023 | -7.04% | ||
2022 | -41.64% | ||
2021 | +74.87% |
- Stock Market
- Equities
- 9521 Stock
- Quotes Enma Al Rawabi Company